BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 313.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.4.2000 | 23.60 | -5.60% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
7.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -5.17% | 0 | 0 | ||||||||||
28.4.1997 | 111.73 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
6.5.1997 | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
4.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||||
1.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 1 774 | 6 | ||||||
6.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||||
3.10.1995 | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||||
19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
28.6.1995 | 305.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 3 449 | 11 | ||||||
26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||||
6.2.1995 | 0 | 0 | 539.00 | -5.00% | 11 858 | 22 | ||||||||
23.6.2000 | 25.00 | -4.94% | 0 | 0 | ||||||||||
25.9.1996 | 198.00 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
26.7.2000 | 30.10 | -4.74% | 0 | 0 | ||||||||||
25.9.1997 | -4.71% | 0 | ||||||||||||
7.3.1997 | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.8.1996 | 475.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 283.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 283.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 284.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 279.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | -3.67% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -3.62% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | -3.39% | 0 | 0 | ||||||||||
14.2.2000 | 71.20 | -3.39% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
6.12.1996 | 107.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
24.1.1997 | 123.85 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
11.9.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
28.8.1996 | 314.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 255.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
2.2.1996 | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
27.2.1996 | 440.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 372.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB