BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 144.70 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| 6.3.1997 | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| 6.5.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
| 4.3.1997 | 144.70 | 0.00% | 0 | 0 | 129.00 | +4.45% | 1 290 | 10 | ||||||
| 23.3.1998 | 0.00 | +4.39% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +4.20% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 6.11.2000 | 13.00 | +4.00% | 0 | 0 | ||||||||||
| 20.6.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
| 15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
| 26.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 336.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 4 318 | 15 | ||||||
| 19.3.1998 | 0.00 | +3.96% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | +3.76% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
| 18.8.1999 | 35.00 | +3.55% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | +3.40% | 0 | 0 | ||||||||||
| 19.11.1996 | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
| 10.3.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +3.06% | 0 | 0 | ||||||||||
| 24.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||||
| 7.6.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||||
| 4.9.1995 | 361.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1998 | 0.00 | +2.55% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
| 17.3.1997 | 144.34 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 15.11.2000 | 22.50 | +2.27% | 0 | 0 | ||||||||||
| 7.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| 21.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 22.4.1997 | 130.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 3.7.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||||
| 19.9.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 313.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 22.3.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1997 | +1.88% | 0 | ||||||||||||
| 16.3.2000 | 28.00 | +1.81% | 0 | 0 | ||||||||||
| 27.9.1996 | 178.20 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
| 18.9.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
| 30.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||||
| 31.5.1996 | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||||
| 12.3.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 370.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 351 | 1 | ||||||
| 25.3.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 313.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 968 | 3 | ||||||
| 10.8.1995 | 333.00 | +4.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.11.1999 | 36.30 | +0.83% | 0 | 0 | ||||||||||
| 9.2.2000 | 74.40 | +0.81% | 0 | 0 | ||||||||||
| 18.11.1999 | 38.50 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
