BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 371.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.5.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.9.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | -2.45% | 0 | 0 | ||||||||||
18.3.1997 | 144.34 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
12.6.1998 | 0.00 | -2.24% | 0 | 0 | ||||||||||
21.11.2000 | 22.00 | -2.22% | 0 | 0 | ||||||||||
28.2.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 316.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
11.12.1998 | 50.00 | -1.96% | 0 | 0 | ||||||||||
11.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
18.11.1996 | 143.10 | -10.00% | 0 | 0 | -1.80% | 0 | ||||||||
10.4.1997 | 130.30 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
17.3.2000 | 27.50 | -1.78% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -1.52% | 0 | 0 | ||||||||||
15.11.1996 | 159.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
23.6.1998 | 0.00 | -1.35% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
9.10.1997 | 298.00 | -1.32% | 5 960 | 20 | ||||||||||
7.10.1997 | -1.13% | 0 | ||||||||||||
22.7.1996 | 368.00 | +9.85% | 0 | 0 | 550.50 | -1.00% | 3 303 | 6 | ||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 315.00 | -10.00% | 0 | 0 | 284.00 | -1.00% | 7 467 | 24 | ||||||
31.7.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 313.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
30.6.1999 | 21.00 | -0.47% | 630 | 30 | ||||||||||
13.10.1997 | 296.00 | -0.33% | 20 720 | 70 | ||||||||||
10.10.1997 | 297.00 | -0.33% | 13 365 | 45 | ||||||||||
27.11.1996 | 130.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
9.4.1997 | 130.30 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.11.1996 | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
15.9.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB