BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2000 | 70.30 | +0.71% | 0 | 0 | ||||||||||
| 21.1.2000 | 36.30 | +0.55% | 0 | 0 | ||||||||||
| 1.7.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
| 12.5.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
| 22.3.1999 | 26.30 | +0.38% | 0 | 0 | ||||||||||
| 19.3.1999 | 26.20 | +0.38% | 0 | 0 | ||||||||||
| 20.9.1999 | 35.10 | +0.28% | 0 | 0 | ||||||||||
| 17.11.1999 | 38.20 | +0.26% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
| 20.11.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
| 4.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| 8.11.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||||
| 6.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 144.34 | 0.00% | 0 | 0 | 129.00 | 0.00% | 645 | 5 | ||||||
| 5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| 23.1.1997 | 123.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| 22.1.1997 | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 376 | 12 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 020 | 91 | ||||||
| 20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
