BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
17.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 536.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 17 640 | 33 | ||||||
6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
2.8.1996 | 488.00 | 0.00% | 0 | 0 | 546.00 | 0.00% | 22 932 | 42 | ||||||
1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
31.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 14 769 | 27 | ||||||
30.7.1996 | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||||
4.9.1996 | 255.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 255.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 283.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 283.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 314.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 314.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 348.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 386.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
14.8.1996 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 475.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 475.00 | -9.86% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 527.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 16 500 | 33 | ||||||
15.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 232.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 950 | 6 | ||||||
10.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
9.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||||
4.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 1 774 | 6 | ||||||
29.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB