MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 65.00 | 0.00% | 1 365 | 21 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 134.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.2.1996 | 189.90 | 0.00% | 0 | 0 | 125.70 | -4.00% | 629 | 5 | ||||||
| 19.2.1996 | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.12.1995 | 288.00 | -4.00% | 1 440 | 5 | ||||||||||
| 9.10.1995 | 145.85 | 0.00% | 0 | 0 | 117.50 | -4.00% | 1 175 | 10 | ||||||
| 7.2.1995 | 0 | 0 | 261.00 | -4.00% | 2 610 | 10 | ||||||||
| 13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
| 22.9.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
| 28.4.1997 | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
| 24.6.1997 | 27.00 | -3.57% | 189 | 7 | ||||||||||
| 11.3.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
| 13.5.1997 | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| 27.8.1999 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| 24.3.1998 | 33.50 | -3.01% | 503 | 15 | ||||||||||
| 13.11.1995 | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||||
| 22.4.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 128.31 | -9.99% | 0 | 0 | 120.00 | -3.00% | 3 217 | 28 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 94.40 | -3.00% | 472 | 5 | ||||||
| 10.9.1996 | 62.70 | 0.00% | 0 | 0 | 70.50 | -3.00% | 353 | 5 | ||||||
| ||||||||||||||
