MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 248.00 | +464.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
| 8.3.1995 | 255.00 | +450.00% | 1 275 | 5 | ||||||||||
| 15.11.1994 | 200.00 | +283.00% | 1 000 | 5 | ||||||||||
| 8.11.1994 | 160.00 | +185.00% | 800 | 5 | ||||||||||
| 29.3.1994 | 300.00 | +101.00% | 7 500 | 25 | ||||||||||
| 27.9.1994 | 236.00 | +42.00% | 1 888 | 8 | ||||||||||
| 9.11.1995 | 198.00 | +10.00% | 0 | 0 | 136.50 | -5.00% | 1 365 | 10 | ||||||
| 9.5.1996 | 176.00 | +10.00% | 327 184 | 1 859 | 112.50 | 0.00% | 563 | 5 | ||||||
| 29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| 4.4.1996 | 132.00 | +10.00% | 0 | 0 | 121.00 | -2.00% | 847 | 7 | ||||||
| 28.3.1996 | 128.26 | +10.00% | 2 822 | 22 | 117.50 | 0.00% | 823 | 7 | ||||||
| 25.3.1996 | 116.60 | +10.00% | 7 929 | 68 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 176.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 288.00 | +9.92% | 25 920 | 90 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
| 11.1.1996 | 312.00 | +9.85% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 315.00 | +9.75% | 0 | 0 | 250.00 | -9.00% | 8 743 | 35 | ||||||
| 25.1.1996 | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
| 2.5.1996 | 146.00 | +9.69% | 5 402 | 37 | 99.50 | -7.00% | 498 | 5 | ||||||
| 4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| 7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 217.00 | +9.59% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 13.11.1995 | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||||
| 6.5.1996 | 160.00 | +9.58% | 5 280 | 33 | 110.00 | +1.00% | 613 | 6 | ||||||
| 30.5.1996 | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 330.00 | +5.76% | 13 530 | 41 | 302.00 | -8.00% | 1 952 | 7 | ||||||
| 18.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 48.51 | +5.00% | 0 | 0 | 51.00 | -4.72% | 1 264 | 26 | ||||||
| 9.4.1997 | 46.20 | +5.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 25.2.1997 | 49.98 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| 2.12.1996 | 43.68 | +5.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 29.11.1996 | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
| 9.12.1996 | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| 25.10.1996 | 49.40 | +4.99% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 24.10.1996 | 47.05 | +4.99% | 753 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| 14.1.1997 | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
| 10.1.1997 | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
| 7.1.1997 | 21.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
| 14.2.1997 | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
| 11.2.1997 | 45.80 | +4.99% | 6 962 | 152 | +8.04% | 0 | ||||||||
| 7.4.1997 | 44.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 42.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 50.85 | +4.99% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| 7.5.1997 | 82.77 | +4.99% | 0 | 0 | -5.50% | 0 | ||||||||
| 6.5.1997 | 78.83 | +4.99% | 4 336 | 55 | 0.00% | 0 | ||||||||
| 5.5.1997 | 75.08 | +4.99% | 0 | 0 | 54.50 | +1.39% | 273 | 5 | ||||||
| 2.5.1997 | 71.51 | +4.99% | 1 216 | 17 | +1.43% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
