CERAM, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CERAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
10.11.1995 | 72.11 | 0.00% | 0 | 0 | 69.00 | -8.00% | 414 | 6 | ||||||
9.11.1995 | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 71.30 | -499.00% | 2 282 | 32 | 65.00 | -8.00% | 537 | 9 | ||||||
16.2.1996 | 71.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 440 | 32 | ||||||
15.2.1996 | 71.10 | +0.15% | 7 110 | 100 | 75.00 | -5.00% | 2 373 | 31 | ||||||
8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
7.11.1995 | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
20.3.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 3 084 | 40 | ||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
14.2.1996 | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
13.2.1996 | 70.99 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 788 | 34 | ||||||
12.2.1996 | 70.99 | +4.99% | 18 173 | 256 | 82.00 | +1.00% | 3 740 | 46 | ||||||
12.6.1995 | 70.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
28.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
30.8.1995 | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu