CERAM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CERAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
30.4.1996 | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
19.4.1996 | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
29.6.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
23.1.1995 | 123.50 | -500.00% | 988 | 8 | -6.00% | 0 | 0 | |||||||
9.1.1995 | 110.00 | -434.00% | 990 | 9 | ||||||||||
28.4.1995 | 90.00 | +78.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 280.00 | -209.00% | 2 520 | 9 | ||||||||||
21.7.1994 | 320.00 | -92.00% | 3 200 | 10 | ||||||||||
6.6.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
15.9.1994 | 215.00 | 0.00% | 2 150 | 10 | ||||||||||
16.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
23.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
21.4.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
10.10.1994 | 162.91 | -499.00% | 1 629 | 10 | ||||||||||
10.5.1996 | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
16.9.1996 | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
5.5.1997 | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
3.2.1997 | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
2.8.1994 | 252.00 | -1 000.00% | 2 772 | 11 | ||||||||||
11.11.1993 | 400.00 | -1 666.00% | 4 400 | 11 | ||||||||||
9.12.1993 | 410.00 | -888.00% | 4 920 | 12 | ||||||||||
25.8.1994 | 248.00 | +376.00% | 2 976 | 12 | ||||||||||
13.9.1994 | 215.00 | +141.00% | 2 580 | 12 | ||||||||||
12.1.1995 | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
16.3.1995 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
30.8.1995 | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
22.6.1995 | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
10.6.1996 | 45.78 | +0.24% | 549 | 12 | 50.10 | -1.00% | 593 | 12 | ||||||
14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
30.10.1995 | 75.00 | -0.96% | 900 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 166.05 | +499.00% | 2 159 | 13 | ||||||||||
24.10.1994 | 174.35 | +499.00% | 2 441 | 14 | ||||||||||
21.3.1995 | 91.00 | -397.00% | 1 274 | 14 | ||||||||||
17.3.1995 | 99.75 | -500.00% | 1 397 | 14 | ||||||||||
3.5.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
13.5.1996 | 50.50 | 0.00% | 707 | 14 | 48.00 | +6.00% | 560 | 12 | ||||||
15.5.1996 | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
18.3.1997 | 15.00 | -4.76% | 210 | 14 | 22.00 | -6.38% | 1 298 | 59 | ||||||
29.8.1994 | 245.00 | -120.00% | 3 430 | 14 | ||||||||||
2.5.1994 | 440.00 | +1 000.00% | 6 160 | 14 | ||||||||||
27.6.1994 | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
28.7.1994 | 286.00 | +1 000.00% | 4 576 | 16 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB