CERAM, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - CERAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
| 29.8.1996 | 36.10 | -5.00% | 0 | 0 | 40.50 | -1.00% | 1 620 | 40 | ||||||
| 28.8.1996 | 38.00 | +0.23% | 1 178 | 31 | 41.00 | +1.00% | 574 | 14 | ||||||
| 27.8.1996 | 37.91 | -4.98% | 0 | 0 | 41.00 | -3.00% | 1 218 | 30 | ||||||
| 6.9.1996 | 30.97 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 722 | 66 | ||||||
| 2.10.1996 | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| 3.9.1996 | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
| 2.9.1996 | 32.59 | -4.98% | 0 | 0 | 41.00 | +1.00% | 1 558 | 38 | ||||||
| 30.8.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 214 | 30 | ||||||
| 8.10.1996 | 39.54 | 0.00% | 0 | 0 | 41.00 | -2.38% | 410 | 10 | ||||||
| 16.12.1997 | 41.00 | +1.20% | 902 | 22 | ||||||||||
| 15.12.1997 | 41.00 | -7.93% | 6 523 | 161 | ||||||||||
| 6.5.1996 | 51.40 | +0.15% | 3 392 | 66 | 41.10 | -4.00% | 1 700 | 42 | ||||||
| 30.4.1996 | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| 29.4.1996 | 54.00 | -0.22% | 2 916 | 54 | 41.10 | -9.00% | 1 603 | 39 | ||||||
| 17.6.1996 | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
| 9.10.1996 | 39.54 | 0.00% | 0 | 0 | 41.50 | +0.92% | 704 | 17 | ||||||
| 7.10.1996 | 39.54 | -9.99% | 0 | 0 | 42.00 | -9.89% | 1 764 | 42 | ||||||
| 4.10.1996 | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
| 23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
| 13.10.1997 | 42.00 | -21.49% | 504 | 12 | ||||||||||
| 2.7.1996 | 42.82 | +4.97% | 0 | 0 | 42.50 | -1.00% | 514 | 12 | ||||||
| 1.7.1996 | 40.79 | +4.99% | 0 | 0 | 43.00 | -1.00% | 956 | 22 | ||||||
| 11.7.1996 | 38.57 | -4.97% | 4 397 | 114 | 43.00 | 0.00% | 344 | 8 | ||||||
| 8.7.1996 | 44.96 | +4.99% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| 4.7.1996 | 42.82 | 0.00% | 0 | 0 | 43.00 | -3.00% | 1 918 | 43 | ||||||
| 14.6.1996 | 39.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 1 032 | 24 | ||||||
| 4.9.1996 | 30.97 | 0.00% | 0 | 0 | 43.00 | +5.00% | 774 | 18 | ||||||
| 9.7.1996 | 42.72 | -4.98% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| 27.6.1996 | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
| 30.7.1996 | 34.67 | +4.99% | 0 | 0 | 43.50 | -4.00% | 348 | 8 | ||||||
| 25.11.1997 | 43.50 | +4.26% | 543 | 12 | ||||||||||
| 5.9.1996 | 30.97 | 0.00% | 0 | 0 | 44.00 | +2.00% | 968 | 22 | ||||||
| 26.6.1996 | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
| 21.6.1996 | 37.03 | -4.97% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 20.6.1996 | 38.97 | -4.99% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| 19.6.1996 | 41.02 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 10.5.1996 | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| 9.5.1996 | 48.20 | -1.29% | 1 060 | 22 | 44.00 | +2.00% | 655 | 16 | ||||||
| 13.6.1996 | 41.33 | -4.98% | 992 | 24 | 44.10 | +7.00% | 1 684 | 38 | ||||||
| 14.5.1996 | 51.00 | +0.99% | 816 | 16 | 45.00 | -4.00% | 1 530 | 34 | ||||||
| 24.11.1997 | 45.00 | +5.85% | 868 | 20 | ||||||||||
| 26.11.1997 | 45.00 | -0.55% | 540 | 12 | ||||||||||
| 3.7.1996 | 42.82 | 0.00% | 0 | 0 | 46.00 | +7.00% | 184 | 4 | ||||||
| 29.7.1996 | 33.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 271 | 6 | ||||||
| 26.7.1996 | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
| 16.7.1996 | 36.75 | +5.00% | 0 | 0 | 46.00 | +3.00% | 1 728 | 36 | ||||||
| 3.12.1997 | 46.30 | -4.33% | 370 | 8 | ||||||||||
| 15.7.1996 | 35.00 | -4.50% | 1 820 | 52 | 46.50 | -1.00% | 372 | 8 | ||||||
| 12.4.1996 | 55.61 | +2.98% | 945 | 17 | 47.10 | -5.00% | 1 931 | 41 | ||||||
| 15.5.1996 | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
| 9.4.1996 | 55.40 | -4.99% | 1 662 | 30 | 47.50 | -4.00% | 965 | 20 | ||||||
| 13.8.1996 | 46.33 | +4.98% | 2 687 | 58 | 47.50 | -5.00% | 950 | 20 | ||||||
| 9.8.1996 | 42.03 | +4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 25.6.1996 | 37.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 384 | 8 | ||||||
| 24.6.1996 | 37.00 | -0.08% | 1 332 | 36 | 48.00 | +3.00% | 1 544 | 34 | ||||||
| 13.5.1996 | 50.50 | 0.00% | 707 | 14 | 48.00 | +6.00% | 560 | 12 | ||||||
| 2.12.1997 | 48.50 | -3.58% | 2 323 | 48 | ||||||||||
| 27.5.1996 | 50.00 | -0.19% | 3 250 | 65 | 48.60 | -6.00% | 1 166 | 24 | ||||||
| 4.12.1997 | 49.00 | +5.83% | 1 666 | 34 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
