CERAM, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - CERAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 68.00 | +2.71% | 3 672 | 54 | 49.10 | -9.00% | 491 | 10 | ||||||
| 11.4.1996 | 54.00 | 0.00% | 2 916 | 54 | 50.00 | -1.00% | 2 730 | 55 | ||||||
| 10.4.1996 | 54.00 | -2.52% | 3 726 | 69 | 50.00 | +4.00% | 500 | 10 | ||||||
| 5.4.1996 | 58.31 | -4.98% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 4.4.1996 | 61.37 | -5.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 7.6.1996 | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
| 6.6.1996 | 48.07 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 220 | 46 | ||||||
| 5.6.1996 | 50.59 | -4.99% | 0 | 0 | 50.00 | -6.00% | 5 800 | 116 | ||||||
| 15.4.1996 | 54.00 | -2.89% | 4 266 | 79 | 50.00 | -1.00% | 608 | 13 | ||||||
| 8.8.1996 | 40.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 7.8.1996 | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 6.8.1996 | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 5.8.1996 | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 2.8.1996 | 40.13 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.8.1996 | 38.22 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 15.8.1996 | 44.02 | -4.98% | 0 | 0 | 50.00 | +3.00% | 200 | 4 | ||||||
| 14.8.1996 | 46.33 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
| 12.8.1996 | 44.13 | +4.99% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| 23.7.1996 | 34.83 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 19.7.1996 | 38.58 | +4.97% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 18.7.1996 | 36.75 | +5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 17.7.1996 | 35.00 | -4.76% | 280 | 8 | 50.00 | +4.00% | 400 | 8 | ||||||
| 10.6.1996 | 45.78 | +0.24% | 549 | 12 | 50.10 | -1.00% | 593 | 12 | ||||||
| 24.5.1996 | 50.10 | 0.00% | 1 403 | 28 | 50.10 | 0.00% | 6 842 | 132 | ||||||
| 17.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 404 | 8 | ||||||
| 10.12.1997 | 50.80 | -4.15% | 203 | 4 | ||||||||||
| 17.10.1997 | 51.00 | -3.97% | 612 | 12 | ||||||||||
| 16.4.1996 | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
| 24.4.1996 | 54.25 | -3.12% | 977 | 18 | 51.00 | -9.00% | 1 632 | 32 | ||||||
| 16.5.1996 | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| 23.5.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 832 | 16 | ||||||
| 22.5.1996 | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
| 21.5.1996 | 50.10 | +1.41% | 4 108 | 82 | 52.00 | +1.00% | 728 | 14 | ||||||
| 20.5.1996 | 49.40 | -5.00% | 0 | 0 | 52.00 | -1.00% | 1 652 | 32 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 1 352 | 26 | 52.00 | +2.00% | 1 248 | 24 | ||||||
| 5.12.1997 | 52.00 | +6.12% | 208 | 4 | ||||||||||
| 28.11.1997 | 52.50 | +7.14% | 14 963 | 285 | ||||||||||
| 22.10.1997 | 53.00 | +2.25% | 424 | 8 | ||||||||||
| 28.5.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
| 22.4.1996 | 56.00 | +3.22% | 1 624 | 29 | 53.00 | -3.00% | 1 378 | 26 | ||||||
| 1.8.1995 | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 21.10.1997 | 54.00 | -3.69% | 1 555 | 30 | ||||||||||
| 20.10.1997 | 54.00 | +5.52% | 2 153 | 40 | ||||||||||
| 16.10.1997 | 54.00 | +6.22% | 4 780 | 90 | ||||||||||
| 1.12.1997 | 54.00 | -4.38% | 1 607 | 32 | ||||||||||
| 1.4.1996 | 66.20 | -0.60% | 3 244 | 49 | 54.10 | -10.00% | 541 | 10 | ||||||
| 18.4.1996 | 54.00 | 0.00% | 1 782 | 33 | 55.00 | +5.00% | 2 330 | 44 | ||||||
| 31.5.1996 | 59.00 | +1.95% | 4 012 | 68 | 55.00 | -1.00% | 1 931 | 32 | ||||||
| 19.4.1996 | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
| 23.4.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 280 | 5 | ||||||
| 29.5.1996 | 55.12 | +4.99% | 0 | 0 | 58.00 | +8.00% | 572 | 10 | ||||||
| 29.3.1996 | 66.60 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 080 | 18 | ||||||
| 30.5.1995 | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
| 9.6.1995 | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
| 30.5.1996 | 57.87 | +4.98% | 0 | 0 | 61.00 | +7.00% | 976 | 16 | ||||||
| 24.5.1995 | 79.00 | +19.00% | 7 663 | 97 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 26.5.1995 | 71.30 | -499.00% | 2 282 | 32 | 65.00 | -8.00% | 537 | 9 | ||||||
| 22.3.1996 | 73.02 | 0.00% | 0 | 0 | 65.00 | -7.00% | 2 340 | 36 | ||||||
| 29.1.1996 | 62.10 | -10.00% | 2 484 | 40 | 65.00 | -1.00% | 2 694 | 42 | ||||||
| 26.1.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 650 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
