MOCHOVSKÉ MRAZÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 89.17 | -499.00% | 2 675 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 76.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 72.65 | -4.99% | 291 | 4 | 82.00 | -9.00% | 656 | 8 | ||||||
8.6.1995 | 72.65 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
9.6.1995 | 72.65 | 0.00% | 0 | 0 | 82.00 | +5.00% | 82 | 1 | ||||||
12.6.1995 | 72.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 76.28 | +4.99% | 1 144 | 15 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 80.09 | +4.99% | 240 | 3 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.50 | -8.00% | 483 | 6 | ||||||
16.6.1995 | 80.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 80.09 | 0.00% | 0 | 0 | 80.00 | -2.00% | 560 | 7 | ||||||
20.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.09 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
26.6.1995 | 76.09 | -4.99% | 0 | 0 | 80.00 | +5.00% | 1 760 | 22 | ||||||
27.6.1995 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.29 | -4.99% | 1 012 | 14 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
4.7.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 620 | 20 | ||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||||
12.7.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.79 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
9.8.1995 | 87.97 | +4.98% | 2 639 | 30 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 92.36 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||||
14.8.1995 | 92.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | -2.55% | 3 780 | 42 | 88.00 | 0.00% | 440 | 5 | ||||||
16.8.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
21.8.1995 | 81.23 | -4.99% | 2 762 | 34 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MOCHOVSKÉ MRAZÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB