MOCHOVSKÉ MRAZÍRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 21.61 | -4.96% | 216 | 10 | 0.00% | 0 | ||||||||
29.5.1997 | 22.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 25.18 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
26.5.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
23.1.1997 | 30.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
28.1.1997 | 31.84 | +4.97% | 0 | 0 | -2.35% | 0 | ||||||||
21.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
22.1.1997 | 32.01 | +0.03% | 192 | 6 | 32.00 | 0.00% | 384 | 12 | ||||||
20.5.1997 | 32.51 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
14.2.1997 | 32.80 | 0.00% | 0 | 0 | 35.00 | 735 | 21 | |||||||
13.2.1997 | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
12.2.1997 | 33.03 | -4.97% | 0 | 0 | 35.00 | +0.11% | 1 534 | 44 | ||||||
3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
12.12.1996 | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
29.1.1997 | 33.43 | +4.99% | 1 003 | 30 | 0.00% | 0 | ||||||||
19.5.1997 | 34.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 34.36 | -4.97% | 1 718 | 50 | 36.00 | +1.40% | 432 | 12 | ||||||
17.2.1997 | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
11.2.1997 | 34.76 | -4.97% | 0 | 0 | 35.10 | +5.19% | 766 | 22 | ||||||
4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
2.12.1996 | 34.85 | -4.98% | 0 | 0 | -9.51% | 0 | ||||||||
17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
20.2.1997 | 35.00 | +1.86% | 735 | 21 | 34.50 | -4.16% | 621 | 18 | ||||||
30.1.1997 | 35.10 | +4.99% | 0 | 0 | 29.00 | 1 044 | 36 | |||||||
10.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.15 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
7.1.1997 | 35.15 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
6.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.15 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 440 | 61 | ||||||
27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
11.12.1996 | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
10.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
9.12.1996 | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
16.5.1997 | 36.02 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
18.2.1997 | 36.16 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
5.12.1996 | 36.49 | +4.97% | 0 | 0 | 36.00 | +9.09% | 1 476 | 41 | ||||||
10.2.1997 | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
29.11.1996 | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
18.12.1996 | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
21.2.1997 | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
31.1.1997 | 36.85 | +4.98% | 0 | 0 | 31.00 | +4.72% | 881 | 29 | ||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
19.12.1996 | 37.00 | +0.78% | 1 110 | 30 | +1.26% | 0 | ||||||||
|
Zpravodajství k akcii MOCHOVSKÉ MRAZÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB