MONTÁŽE PŘEROV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MONTÁŽE PŘEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
11.5.1995 | 280.00 | 0.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 300.00 | 0.00% | 9 000 | 30 | ||||||
25.1.1996 | 282.00 | +1.43% | 3 102 | 11 | 270.00 | +4.00% | 4 050 | 15 | ||||||
18.1.1996 | 278.00 | +9.88% | 3 058 | 11 | 225.00 | -7.00% | 2 475 | 11 | ||||||
28.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 360.00 | +55.00% | 2 880 | 8 | ||||||||||
16.6.1994 | 478.00 | +988.00% | 2 868 | 6 | ||||||||||
11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 444.00 | +990.00% | 2 664 | 6 | ||||||||||
30.1.1995 | 439.00 | 0.00% | 2 634 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 288.00 | +1.05% | 2 592 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 105.00 | 0.00% | 2 520 | 24 | -0.04% | 0 | ||||||||
2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
30.5.1994 | 440.00 | +68.00% | 2 200 | 5 | ||||||||||
26.7.1994 | 359.00 | -979.00% | 2 154 | 6 | ||||||||||
29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||||
30.11.1994 | 396.00 | +476.00% | 1 980 | 5 | ||||||||||
6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||||
24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||||
12.3.1997 | 110.00 | +4.76% | 1 870 | 17 | -4.95% | 0 | ||||||||
27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
8.9.1994 | 300.00 | +273.00% | 1 800 | 6 | ||||||||||
8.8.1994 | 359.00 | 0.00% | 1 795 | 5 | ||||||||||
4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||||
24.3.1994 | 286.00 | -977.00% | 1 716 | 6 | ||||||||||
8.1.1996 | 276.00 | -9.50% | 1 656 | 6 | ||||||||||
12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 295.00 | +1.37% | 1 475 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||||
1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||||
17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||||
20.5.1997 | 53.95 | -4.98% | 1 025 | 19 | 0.00% | 0 | ||||||||
17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||||
6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
13.6.1994 | 396.00 | 0.00% | 792 | 2 | ||||||||||
3.8.1995 | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||||
7.11.1996 | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||||
20.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
13.2.1997 | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
9.11.1994 | 325.00 | +483.00% | 650 | 2 | ||||||||||
10.2.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||||
14.12.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||||
17.5.1995 | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
25.2.1997 | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||||
|
Údaje o firmách, MONTÁŽE PŘEROV
Zpravodajství k akcii MONTÁŽE PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB