MONTÁŽE PŘEROV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MONTÁŽE PŘEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 0 | 0 | 322.50 | +3.00% | 2 903 | 9 | ||||||||
16.5.1996 | 911.00 | +0.66% | 50 105 | 55 | 804.00 | -6.00% | 6 503 | 8 | ||||||
15.5.1996 | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 224 | 7 | ||||||
26.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||||
13.4.1995 | 316.00 | +498.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
20.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
18.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
20.5.1996 | 911.00 | 0.00% | 0 | 0 | 836.00 | -1.00% | 5 016 | 6 | ||||||
27.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
18.4.1996 | 646.00 | +9.86% | 0 | 0 | 751.00 | -3.00% | 4 506 | 6 | ||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
21.2.1996 | 323.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 1 833 | 6 | ||||||
21.3.1996 | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 464.00 | +5.00% | 2 784 | 6 | ||||||
1.9.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||||
26.6.2001 | 110.00 | 0.00% | 660 | 6 | ||||||||||
8.11.2000 | 110.00 | 0.00% | 660 | 6 | ||||||||||
27.11.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||||
18.8.2000 | 110.00 | -4.67% | 660 | 6 | ||||||||||
1.12.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||||
8.3.2000 | 51.30 | -0.38% | 308 | 6 | ||||||||||
2.7.1999 | 73.00 | 0.00% | 438 | 6 | ||||||||||
26.2.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
17.12.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
23.4.1999 | 110.00 | +10.00% | 550 | 5 | ||||||||||
22.12.2000 | 100.00 | 0.00% | 500 | 5 | ||||||||||
18.9.1998 | 147.00 | +9.70% | 735 | 5 | ||||||||||
10.7.1998 | 45.00 | -8.16% | 225 | 5 | ||||||||||
15.6.1998 | 68.30 | 0.00% | 342 | 5 | ||||||||||
7.7.1998 | 60.00 | -9.09% | 300 | 5 | ||||||||||
19.11.1998 | 109.00 | 0.00% | 545 | 5 | ||||||||||
4.8.1998 | 49.60 | -4.98% | 248 | 5 | ||||||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
28.11.1995 | 366.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 1 583 | 5 | ||||||
4.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||||
30.4.1996 | 859.00 | 0.00% | 0 | 0 | 877.50 | +3.00% | 4 388 | 5 | ||||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
9.11.1995 | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
30.1.1997 | 145.16 | 0.00% | 0 | 0 | 134.00 | 536 | 4 | |||||||
23.1.1997 | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||||
29.7.1998 | 52.20 | 0.00% | 209 | 4 | ||||||||||
10.11.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
10.7.2000 | 125.00 | +3.30% | 500 | 4 | ||||||||||
10.5.2000 | 64.00 | 0.00% | 256 | 4 | ||||||||||
7.12.2000 | 95.00 | -5.00% | 285 | 3 | ||||||||||
20.7.2001 | 110.00 | 0.00% | 330 | 3 | ||||||||||
10.11.1998 | 121.00 | -0.81% | 363 | 3 | ||||||||||
4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||||
8.7.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
31.10.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||||
7.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||||
|
Údaje o firmách, MONTÁŽE PŘEROV
Zpravodajství k akcii MONTÁŽE PŘEROV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB