MONTÁŽE PŘEROV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MONTÁŽE PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||||
| 11.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||||
| 7.6.1996 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||||
| 5.6.1996 | 1 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||||
| 3.6.1996 | 1 145.00 | +9.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
| 6.5.1996 | 1 035.00 | +9.63% | 207 000 | 200 | 1 000.00 | -2.00% | 16 752 | 18 | ||||||
| 29.5.1996 | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| 24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| 23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
| 3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||||
| 2.5.1996 | 944.00 | +9.89% | 188 800 | 200 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 932.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 932.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
| 21.5.1996 | 911.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||||
| 20.5.1996 | 911.00 | 0.00% | 0 | 0 | 836.00 | -1.00% | 5 016 | 6 | ||||||
| 17.5.1996 | 911.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 911.00 | +0.66% | 50 105 | 55 | 804.00 | -6.00% | 6 503 | 8 | ||||||
| 15.5.1996 | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
| 14.5.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||||
| 30.4.1996 | 859.00 | 0.00% | 0 | 0 | 877.50 | +3.00% | 4 388 | 5 | ||||||
| 29.4.1996 | 859.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.6.1996 | 839.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.6.1996 | 839.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||||
| 25.4.1996 | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 756.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 756.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
| 24.6.1996 | 756.00 | -9.89% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.12.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||||
| 23.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 18 005 | 23 | ||||||
| 22.4.1996 | 710.00 | +9.90% | 0 | 0 | 738.00 | -7.00% | 26 760 | 35 | ||||||
| 28.6.1996 | 681.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 1.2.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 647.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||||
| 18.4.1996 | 646.00 | +9.86% | 0 | 0 | 751.00 | -3.00% | 4 506 | 6 | ||||||
| 9.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 615.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
| ||||||||||||||
Údaje o firmách, MONTÁŽE PŘEROV
05.02.2001 VH konané tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MONTÁŽE PŘEROV
05.02.2001 VH konané tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
