MONTÁŽE PŘEROV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MONTÁŽE PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 53.95 | -4.98% | 1 025 | 19 | 0.00% | 0 | ||||||||
27.5.1997 | 56.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||||
28.5.1997 | 59.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 60.00 | +0.89% | 180 | 3 | 0.00% | 0 | ||||||||
4.7.1997 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 66.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 69.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
6.5.1997 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 89.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 93.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 98.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 98.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 103.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 103.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 103.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 105.00 | +5.00% | 0 | 0 | -4.72% | 0 | ||||||||
29.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 105.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
24.4.1997 | 105.00 | 0.00% | 2 520 | 24 | -0.04% | 0 | ||||||||
23.4.1997 | 105.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
22.4.1997 | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
12.2.1997 | 106.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
15.4.1997 | 109.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 110.00 | -1.83% | 8 140 | 74 | 0 | 0 | ||||||||
20.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 110.00 | +4.76% | 1 870 | 17 | -4.95% | 0 | ||||||||
13.2.1997 | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
11.2.1997 | 112.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 113.75 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
14.1.1997 | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
14.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 114.92 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
3.4.1997 | 114.92 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
2.4.1997 | 114.92 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
10.2.1997 | 118.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
13.1.1997 | 120.04 | -4.99% | 0 | 0 | +9.33% | 0 | ||||||||
7.2.1997 | 124.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 125.40 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.1.1997 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 131.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 131.67 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
9.1.1997 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 137.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||||
6.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 140.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
30.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 140.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
20.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
16.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
13.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
12.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
11.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
10.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
9.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
6.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.12.1996 | 140.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
|
Údaje o firmách, MONTÁŽE PŘEROV
Zpravodajství k akcii MONTÁŽE PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB