MONTÁŽE PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONTÁŽE PŘEROV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 60.00 | +0.89% | 180 | 3 | 0.00% | 0 | ||||||
7.3.1997 | 100.00 | +1.39% | 200 | 2 | 0.00% | 0 | ||||||
14.7.1995 | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||
15.1.1996 | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||
3.3.1997 | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||
18.5.1995 | 280.00 | 0.00% | 280 | 1 | -3.00% | 0 | 0 | |||||
10.5.1995 | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||
24.3.1997 | 99.28 | -4.99% | 298 | 3 | 0.00% | 0 | ||||||
5.2.1996 | 310.00 | +8.77% | 310 | 1 | 0.00% | 0 | 0 | |||||
8.7.1997 | 57.00 | -4.53% | 342 | 6 | 0.00% | 0 | ||||||
26.9.1994 | 362.00 | +342.00% | 362 | 1 | ||||||||
26.10.1994 | 400.00 | +416.00% | 400 | 1 | ||||||||
10.5.1994 | 402.00 | -884.00% | 402 | 1 | ||||||||
31.7.1995 | 217.00 | -4.82% | 434 | 2 | 0.00% | 0 | 0 | |||||
19.4.1994 | 450.00 | -909.00% | 450 | 1 | ||||||||
17.8.1995 | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||
25.2.1997 | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||
22.4.1997 | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||
22.6.1995 | 266.00 | -5.00% | 532 | 2 | 0.00% | 0 | 0 | |||||
17.5.1995 | 280.00 | 0.00% | 560 | 2 | -3.00% | 0 | 0 | |||||
10.2.1994 | 600.00 | 0.00% | 600 | 1 | ||||||||
14.12.1993 | 600.00 | +2 000.00% | 600 | 1 | ||||||||
9.11.1994 | 325.00 | +483.00% | 650 | 2 | ||||||||
15.1.1997 | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||
13.2.1997 | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||
11.11.1996 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | ||||||
7.11.1996 | 140.00 | +0.64% | 700 | 5 | 0.00% | 0 | ||||||
20.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||
3.8.1995 | 249.00 | +4.62% | 747 | 3 | 0.00% | 0 | 0 | |||||
13.6.1994 | 396.00 | 0.00% | 792 | 2 | ||||||||
16.5.1995 | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||
19.5.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||
17.1.1995 | 450.00 | 0.00% | 900 | 2 | -13.00% | 0 | 0 | |||||
6.9.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||
20.5.1997 | 53.95 | -4.98% | 1 025 | 19 | 0.00% | 0 | ||||||
17.3.1997 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | ||||||
1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||
3.2.1994 | 600.00 | -740.00% | 1 200 | 2 | ||||||||
14.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 0.00% | 0 | 0 | |||||
11.1.1995 | 450.00 | +250.00% | 1 350 | 3 | -10.00% | 0 | 0 | |||||
29.2.1996 | 295.00 | +1.37% | 1 475 | 5 | 0.00% | 0 | 0 | |||||
30.10.1995 | 379.00 | +0.53% | 1 516 | 4 | +4.00% | 0 | 0 | |||||
12.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||
8.1.1996 | 276.00 | -9.50% | 1 656 | 6 | ||||||||
24.3.1994 | 286.00 | -977.00% | 1 716 | 6 | ||||||||
4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||
8.8.1994 | 359.00 | 0.00% | 1 795 | 5 | ||||||||
8.9.1994 | 300.00 | +273.00% | 1 800 | 6 | ||||||||
27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||
12.3.1997 | 110.00 | +4.76% | 1 870 | 17 | -4.95% | 0 | ||||||
24.2.1995 | 376.00 | -79.00% | 1 880 | 5 | ||||||||
6.12.1994 | 380.00 | -404.00% | 1 900 | 5 | ||||||||
30.11.1994 | 396.00 | +476.00% | 1 980 | 5 | ||||||||
29.9.1994 | 351.00 | -303.00% | 2 106 | 6 | ||||||||
26.7.1994 | 359.00 | -979.00% | 2 154 | 6 | ||||||||
30.5.1994 | 440.00 | +68.00% | 2 200 | 5 | ||||||||
20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||
2.2.1995 | 418.00 | -500.00% | 2 508 | 6 | 0.00% | 0 | 0 | |||||
24.4.1997 | 105.00 | 0.00% | 2 520 | 24 | -0.04% | 0 | ||||||
26.9.1995 | 288.00 | +1.05% | 2 592 | 9 | 0.00% | 0 | 0 | |||||
30.1.1995 | 439.00 | 0.00% | 2 634 | 6 | 0.00% | 0 | 0 | |||||
11.4.1994 | 444.00 | +990.00% | 2 664 | 6 | ||||||||
11.12.1995 | 303.00 | -9.28% | 2 727 | 9 | 0.00% | 0 | 0 | |||||
16.6.1994 | 478.00 | +988.00% | 2 868 | 6 | ||||||||
25.11.1994 | 360.00 | +55.00% | 2 880 | 8 | ||||||||
28.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
18.1.1996 | 278.00 | +9.88% | 3 058 | 11 | 225.00 | -7.00% | 2 475 | 11 | ||||
25.1.1996 | 282.00 | +1.43% | 3 102 | 11 | 270.00 | +4.00% | 4 050 | 15 | ||||
12.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 300.00 | 0.00% | 9 000 | 30 | ||||
23.11.1995 | 364.00 | -7.84% | 3 276 | 9 | 0.00% | 0 | 0 | |||||
11.4.1995 | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||
11.5.1995 | 280.00 | 0.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||
22.9.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
25.1.1995 | 450.00 | 0.00% | 3 600 | 8 | 0.00% | 0 | 0 | |||||
28.3.1994 | 278.00 | -279.00% | 3 892 | 14 | ||||||||
25.4.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||
28.3.1995 | 301.00 | +66.00% | 4 214 | 14 | 0.00% | 0 | 0 | |||||
14.12.1994 | 439.00 | +22.00% | 4 390 | 10 | ||||||||
14.4.1994 | 450.00 | +135.00% | 4 500 | 10 | ||||||||
20.4.1995 | 301.00 | -474.00% | 4 515 | 15 | +3.00% | 0 | 0 | |||||
4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||
20.6.1994 | 500.00 | +460.00% | 5 000 | 10 | ||||||||
9.10.1995 | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||
5.9.1995 | 300.00 | +4.52% | 5 100 | 17 | 0.00% | 0 | 0 | |||||
26.10.1995 | 377.00 | +0.53% | 5 278 | 14 | +1.00% | 0 | 0 | |||||
9.8.1994 | 359.00 | 0.00% | 5 385 | 15 | ||||||||
23.1.1995 | 450.00 | 0.00% | 5 400 | 12 | 0.00% | 0 | 0 | |||||
18.1.1995 | 450.00 | 0.00% | 5 400 | 12 | -16.00% | 0 | 0 | |||||
15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||
12.10.1994 | 352.00 | +57.00% | 5 632 | 16 | ||||||||
20.3.1995 | 314.00 | -484.00% | 5 652 | 18 | ||||||||
18.4.1994 | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||
7.12.1994 | 399.00 | +500.00% | 5 985 | 15 | ||||||||
4.10.1995 | 330.00 | +4.76% | 6 600 | 20 | 0.00% | 0 | 0 | |||||
23.10.1995 | 375.00 | +0.26% | 7 500 | 20 | ||||||||
7.3.1995 | 358.00 | -478.00% | 7 518 | 21 | ||||||||
8.12.1994 | 380.00 | -476.00% | 7 980 | 21 | ||||||||
14.2.1997 | 110.00 | -1.83% | 8 140 | 74 | 0 | 0 | ||||||
12.9.1994 | 330.00 | +1 000.00% | 8 580 | 26 | ||||||||
1.2.1995 | 440.00 | +22.00% | 8 800 | 20 | 400.00 | +4.00% | 4 400 | 11 | ||||
22.3.1995 | 299.00 | -477.00% | 8 970 | 30 | ||||||||
2.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
30.6.1994 | 605.00 | +1 000.00% | 9 075 | 15 | ||||||||
13.3.1995 | 330.00 | -322.00% | 9 900 | 30 | ||||||||
30.5.1996 | 1 045.00 | +9.88% | 10 450 | 10 | +9.00% | 0 | 0 | |||||
11.10.1994 | 350.00 | -28.00% | 10 500 | 30 | ||||||||
22.2.1996 | 291.00 | -9.90% | 10 767 | 37 | 0.00% | 0 | 0 | |||||
16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||
30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||
6.11.1995 | 384.00 | +1.05% | 11 520 | 30 | 0.00% | 0 | 0 | |||||
31.10.1994 | 399.00 | -25.00% | 11 571 | 29 | ||||||||
19.2.1996 | 323.00 | 0.00% | 11 628 | 36 | +5.00% | 0 | 0 | |||||
7.6.1995 | 280.00 | -4.76% | 11 760 | 42 | 0.00% | 0 | 0 | |||||
5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||
18.9.1995 | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||
27.1.1995 | 439.00 | -244.00% | 14 048 | 32 | 0.00% | 0 | 0 | |||||
2.11.1995 | 380.00 | +0.26% | 14 440 | 38 | 0.00% | 0 | 0 | |||||
7.7.1994 | 605.00 | 0.00% | 16 335 | 27 | ||||||||
29.1.1996 | 284.00 | +0.70% | 16 756 | 59 | 0.00% | 0 | 0 | |||||
9.5.1996 | 935.00 | -9.66% | 16 830 | 18 | 0.00% | 0 | 0 | |||||
20.11.1995 | 395.00 | +0.50% | 16 985 | 43 | +10.00% | 0 | 0 | |||||
10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||
13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.11.1995 | 391.00 | +1.82% | 20 723 | 53 | 0.00% | 0 | 0 | |||||
8.2.1994 | 600.00 | 0.00% | 29 400 | 49 | ||||||||
5.10.1995 | 340.00 | +3.03% | 32 300 | 95 | 0.00% | 0 | 0 | |||||
16.5.1996 | 911.00 | +0.66% | 50 105 | 55 | 804.00 | -6.00% | 6 503 | 8 | ||||
4.4.1996 | 487.00 | -6.34% | 57 953 | 119 | 504.00 | 0.00% | 30 240 | 60 | ||||
1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||
23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||
2.5.1996 | 944.00 | +9.89% | 188 800 | 200 | 0.00% | 0 | 0 | |||||
6.5.1996 | 1 035.00 | +9.63% | 207 000 | 200 | 1 000.00 | -2.00% | 16 752 | 18 | ||||
28.3.1996 | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 |
Údaje o firmách, MONTÁŽE PŘEROV
Zpravodajství k akcii MONTÁŽE PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB