MONTÁŽE PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONTÁŽE PŘEROV | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2001 | 200.00 | -7.45% | 200 | 1 | ||||||||
5.3.2001 | 240.00 | 0.00% | 240 | 1 | ||||||||
4.2.1999 | 110.00 | 0.00% | 110 | 1 | ||||||||
30.1.1998 | 114.00 | +11.04% | 114 | 1 | ||||||||
24.1.1997 | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||
12.12.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||
24.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||
26.4.1996 | 781.00 | 0.00% | 0 | 0 | 795.00 | -2.00% | 795 | 1 | ||||
15.4.1996 | 588.00 | +9.90% | 0 | 0 | 728.50 | 0.00% | 729 | 1 | ||||
28.3.1996 | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||
26.2.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 288 | 1 | ||||
4.12.1995 | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||
24.11.1995 | 364.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 333 | 1 | ||||
10.10.1995 | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||
24.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||
30.6.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||
9.6.1995 | 280.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 303 | 1 | ||||
20.1.1995 | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||
6.6.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||
13.9.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||
10.11.1995 | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 685 | 2 | ||||
27.10.1995 | 377.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 674 | 2 | ||||
30.11.1995 | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||
15.2.1996 | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||
17.4.1996 | 588.00 | 0.00% | 0 | 0 | 776.50 | +4.00% | 1 553 | 2 | ||||
3.5.1996 | 944.00 | 0.00% | 0 | 0 | 946.50 | +8.00% | 1 893 | 2 | ||||
12.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 2 500 | 2 | ||||
15.12.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||
8.4.1998 | 72.00 | +0.93% | 144 | 2 | ||||||||
4.3.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||
14.5.1998 | 48.50 | -3.00% | 97 | 2 | ||||||||
3.6.1999 | 90.00 | 0.00% | 180 | 2 | ||||||||
25.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||
18.11.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||
2.3.2001 | 240.00 | -4.76% | 480 | 2 | ||||||||
6.3.2001 | 216.10 | -9.95% | 432 | 2 | ||||||||
4.5.2001 | 121.50 | -0.40% | 243 | 2 | ||||||||
13.4.2001 | 134.40 | -3.17% | 269 | 2 | ||||||||
20.7.2001 | 110.00 | 0.00% | 330 | 3 | ||||||||
7.12.2000 | 95.00 | -5.00% | 285 | 3 | ||||||||
10.11.1998 | 121.00 | -0.81% | 363 | 3 | ||||||||
8.7.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||
4.3.1996 | 298.00 | +1.01% | 1 788 | 6 | 306.00 | 0.00% | 918 | 3 | ||||
31.10.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 1 033 | 3 | ||||
7.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
27.11.1995 | 366.00 | +0.54% | 1 830 | 5 | 316.50 | -5.00% | 1 266 | 4 | ||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||
29.7.1998 | 52.20 | 0.00% | 209 | 4 | ||||||||
10.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 380.00 | +8.00% | 5 410 | 4 | ||||
30.1.1997 | 145.16 | 0.00% | 0 | 0 | 134.00 | 536 | 4 | |||||
23.1.1997 | 138.25 | +4.99% | 0 | 0 | 134.00 | -4.96% | 536 | 4 | ||||
10.11.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||
10.7.2000 | 125.00 | +3.30% | 500 | 4 | ||||||||
10.5.2000 | 64.00 | 0.00% | 256 | 4 | ||||||||
19.11.1998 | 109.00 | 0.00% | 545 | 5 | ||||||||
23.4.1999 | 110.00 | +10.00% | 550 | 5 | ||||||||
17.12.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||
22.12.2000 | 100.00 | 0.00% | 500 | 5 | ||||||||
4.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 085.50 | +4.00% | 5 428 | 5 | ||||
10.7.1998 | 45.00 | -8.16% | 225 | 5 | ||||||||
7.7.1998 | 60.00 | -9.09% | 300 | 5 | ||||||||
18.9.1998 | 147.00 | +9.70% | 735 | 5 | ||||||||
4.8.1998 | 49.60 | -4.98% | 248 | 5 | ||||||||
15.6.1998 | 68.30 | 0.00% | 342 | 5 | ||||||||
30.4.1996 | 859.00 | 0.00% | 0 | 0 | 877.50 | +3.00% | 4 388 | 5 | ||||
28.11.1995 | 366.00 | 0.00% | 0 | 0 | 316.50 | 0.00% | 1 583 | 5 | ||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||
9.11.1995 | 384.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||
6.10.1995 | 340.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||
20.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||
18.7.1995 | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||
16.11.1995 | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||
21.2.1996 | 323.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 1 833 | 6 | ||||
20.5.1996 | 911.00 | 0.00% | 0 | 0 | 836.00 | -1.00% | 5 016 | 6 | ||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 4 428 | 6 | ||||
21.3.1996 | 476.00 | +9.93% | 0 | 0 | 510.00 | +10.00% | 3 060 | 6 | ||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 464.00 | +5.00% | 2 784 | 6 | ||||
18.4.1996 | 646.00 | +9.86% | 0 | 0 | 751.00 | -3.00% | 4 506 | 6 | ||||
2.7.1999 | 73.00 | 0.00% | 438 | 6 | ||||||||
1.9.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||
27.5.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||
23.5.1996 | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||
22.5.1996 | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||
27.6.1996 | 681.00 | -9.92% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||
27.11.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||
26.6.2001 | 110.00 | 0.00% | 660 | 6 | ||||||||
26.2.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||
8.3.2000 | 51.30 | -0.38% | 308 | 6 | ||||||||
1.12.1999 | 60.00 | 0.00% | 360 | 6 | ||||||||
8.11.2000 | 110.00 | 0.00% | 660 | 6 | ||||||||
18.8.2000 | 110.00 | -4.67% | 660 | 6 | ||||||||
26.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
13.4.1995 | 316.00 | +498.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 224 | 7 | ||||
16.5.1996 | 911.00 | +0.66% | 50 105 | 55 | 804.00 | -6.00% | 6 503 | 8 | ||||
15.5.1996 | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||
29.3.1996 | 575.00 | 0.00% | 0 | 0 | 516.00 | 0.00% | 4 644 | 9 | ||||
30.1.1996 | 284.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||
11.7.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||
25.6.1996 | 756.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||
16.4.1998 | 72.00 | 0.00% | 648 | 9 | ||||||||
2.5.1995 | 0 | 0 | 322.50 | +3.00% | 2 903 | 9 | ||||||
27.9.1995 | 288.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||
27.2.1996 | 291.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 3 060 | 10 | ||||
18.1.1996 | 278.00 | +9.88% | 3 058 | 11 | 225.00 | -7.00% | 2 475 | 11 | ||||
13.5.1996 | 905.00 | -3.20% | 19 005 | 21 | 898.00 | -4.00% | 9 888 | 11 | ||||
14.1.1997 | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||
6.6.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 14 014 | 11 | ||||
13.3.2001 | 259.00 | +6.98% | 2 849 | 11 | ||||||||
8.3.2001 | 200.10 | +0.05% | 2 201 | 11 | ||||||||
26.6.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 3 440 | 11 | ||||
1.2.1995 | 440.00 | +22.00% | 8 800 | 20 | 400.00 | +4.00% | 4 400 | 11 | ||||
15.5.1995 | 0 | 0 | 313.50 | -5.00% | 3 762 | 12 | ||||||
21.5.1996 | 911.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 10 200 | 12 | ||||
15.3.1996 | 394.00 | 0.00% | 0 | 0 | 383.00 | +5.00% | 4 392 | 12 | ||||
7.7.1995 | 317.50 | -1.00% | 3 810 | 12 | ||||||||
23.1.1996 | 278.00 | 0.00% | 0 | 0 | 244.00 | +9.00% | 3 160 | 13 | ||||
1.3.1996 | 295.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 3 978 | 13 | ||||
5.5.1995 | 259.00 | -477.00% | 12 173 | 47 | 320.00 | -3.00% | 4 160 | 13 | ||||
9.4.1996 | 487.00 | 0.00% | 0 | 0 | 604.50 | +9.00% | 8 463 | 14 | ||||
27.3.1996 | 523.00 | 0.00% | 0 | 0 | 516.00 | -10.00% | 7 762 | 15 | ||||
25.1.1996 | 282.00 | +1.43% | 3 102 | 11 | 270.00 | +4.00% | 4 050 | 15 | ||||
16.2.1996 | 323.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 4 350 | 15 | ||||
4.9.1995 | 287.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||
26.9.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||
4.6.1998 | 72.00 | +9.09% | 1 080 | 15 | ||||||||
26.5.1998 | 55.00 | +10.00% | 825 | 15 | ||||||||
17.6.1998 | 68.20 | -0.14% | 1 023 | 15 | ||||||||
13.11.2000 | 110.00 | 0.00% | 1 650 | 15 | ||||||||
9.1.2001 | 90.10 | +0.11% | 1 352 | 15 | ||||||||
26.10.1999 | 48.10 | 0.00% | 722 | 15 | ||||||||
6.10.1998 | 153.00 | -9.46% | 2 295 | 15 | ||||||||
13.6.1995 | 280.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 4 560 | 15 | ||||
1.2.1996 | 285.00 | +0.35% | 1 140 | 4 | 286.00 | +6.00% | 4 862 | 17 | ||||
22.3.1996 | 476.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 9 189 | 18 | ||||
17.11.1995 | 393.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 5 463 | 18 | ||||
13.3.1996 | 359.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 6 285 | 18 | ||||
11.4.1996 | 535.00 | +9.85% | 0 | 0 | 669.50 | -16.00% | 12 051 | 18 | ||||
6.5.1996 | 1 035.00 | +9.63% | 207 000 | 200 | 1 000.00 | -2.00% | 16 752 | 18 | ||||
16.4.1996 | 588.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 16 360 | 22 | ||||
23.4.1996 | 710.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 18 005 | 23 | ||||
3.4.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 11 592 | 23 | ||||
29.7.1999 | 47.00 | 0.00% | 1 269 | 27 | ||||||||
21.5.2001 | 122.00 | 0.00% | 3 660 | 30 | ||||||||
5.4.1996 | 487.00 | 0.00% | 0 | 0 | 554.00 | +10.00% | 16 620 | 30 | ||||
25.3.1996 | 523.00 | +9.87% | 0 | 0 | 555.50 | +9.00% | 16 665 | 30 | ||||
12.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 300.00 | 0.00% | 9 000 | 30 | ||||
12.4.1996 | 535.00 | 0.00% | 0 | 0 | 733.00 | +9.00% | 23 326 | 32 | ||||
22.4.1996 | 710.00 | +9.90% | 0 | 0 | 738.00 | -7.00% | 26 760 | 35 | ||||
19.4.1996 | 646.00 | 0.00% | 0 | 0 | 820.00 | +9.00% | 31 160 | 38 | ||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 12 800 | 40 | ||||
4.4.1996 | 487.00 | -6.34% | 57 953 | 119 | 504.00 | 0.00% | 30 240 | 60 | ||||
1.4.1996 | 520.00 | -9.56% | 75 920 | 146 | 567.00 | +10.00% | 34 587 | 61 | ||||
21.7.2000 | 135.00 | 0.00% | 9 940 | 71 | ||||||||
26.2.2001 | 345.50 | +9.96% | 39 561 | 115 | ||||||||
2.4.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -6.00% | 70 668 | 133 | ||||
7.2.2001 | 100.50 | +9.47% | 19 651 | 196 |
Údaje o firmách, MONTÁŽE PŘEROV
Zpravodajství k akcii MONTÁŽE PŘEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB