MONTÁŽE PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONTÁŽE PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 116.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
21.5.1996 | 116.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 385 | 13 | ||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 3 213 | 27 | ||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 14 177 | 130 | ||||||
16.8.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
26.6.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 908 | 8 | ||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 23 105 | 195 | ||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 476 | 13 | ||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 117.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 920 | 16 | ||||||
28.2.1996 | 101.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 101.20 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
21.2.1996 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 113.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 125.40 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
9.4.1996 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 125.40 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
3.4.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
1.4.1996 | 114.00 | 0.00% | 6 270 | 55 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 114.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 000 | 8 | ||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB