MONTÁŽE PŘÍBRAM, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MONTÁŽE PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 210.00 | +769.00% | 3 990 | 19 | ||||||||||
| 3.3.1994 | 392.00 | -988.00% | 3 920 | 10 | ||||||||||
| 27.10.1994 | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
| 8.3.1995 | 200.00 | +245.00% | 3 800 | 19 | ||||||||||
| 21.3.1995 | 187.00 | -209.00% | 3 740 | 20 | ||||||||||
| 13.6.1996 | 116.00 | 0.00% | 3 712 | 32 | +5.00% | 0 | 0 | |||||||
| 19.10.1994 | 240.00 | 0.00% | 3 600 | 15 | ||||||||||
| 8.2.1995 | 160.60 | -499.00% | 3 533 | 22 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 163.62 | -1 000.00% | 3 272 | 20 | ||||||||||
| 8.2.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
| 13.9.1994 | 240.00 | -82.00% | 3 120 | 13 | ||||||||||
| 20.10.1994 | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
| 9.10.1995 | 118.75 | -5.00% | 3 088 | 26 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 30.03 | -4.99% | 3 003 | 100 | 77.50 | -1.89% | 2 015 | 26 | ||||||
| 11.10.1995 | 113.00 | -4.84% | 2 938 | 26 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 111.32 | +10.00% | 2 894 | 26 | 108.00 | 0.00% | 1 404 | 13 | ||||||
| 5.5.1994 | 288.00 | -971.00% | 2 880 | 10 | ||||||||||
| 15.9.1995 | 131.50 | -4.71% | 2 630 | 20 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 11.7.1996 | 100.00 | -9.09% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 191.00 | -450.00% | 2 483 | 13 | ||||||||||
| 15.5.1995 | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 110.00 | 0.00% | 2 310 | 21 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| 15.2.1996 | 89.50 | -9.59% | 2 238 | 25 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| 9.6.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| 1.9.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.00 | +1.85% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 415.00 | +401.00% | 1 660 | 4 | ||||||||||
| 11.4.1996 | 116.00 | -7.49% | 1 508 | 13 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 92.00 | +2.79% | 1 472 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 145.00 | -4.60% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 26.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 26.10.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 105.00 | -9.48% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 169.05 | +500.00% | 1 352 | 8 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 101.20 | +10.00% | 1 316 | 13 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 59.00 | 0.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 99.00 | -10.00% | 1 287 | 13 | +10.00% | 0 | 0 | |||||||
| 17.2.1994 | 400.00 | +526.00% | 1 200 | 3 | ||||||||||
| 9.12.1993 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 13.9.1995 | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 138.00 | -4.82% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 220.00 | +628.00% | 1 100 | 5 | ||||||||||
| 21.3.1996 | 117.00 | +3.53% | 936 | 8 | +10.00% | 0 | 0 | |||||||
| 4.8.1994 | 180.00 | +909.00% | 900 | 5 | ||||||||||
| 7.10.1996 | 54.00 | -8.47% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 167.20 | -4.99% | 836 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 165.00 | +1 000.00% | 825 | 5 | ||||||||||
| 12.3.1997 | 31.00 | +3.23% | 806 | 26 | 76.00 | -3.79% | 532 | 7 | ||||||
| 20.1.1997 | 33.35 | -4.98% | 800 | 24 | 0.00% | 0 | ||||||||
| 18.7.1996 | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
| 5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
| 21.11.1996 | 30.00 | 0.00% | 780 | 26 | 0.00% | 0 | ||||||||
| 19.9.1996 | 59.00 | 0.00% | 767 | 13 | +33.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.00 | 0.00% | 767 | 13 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
