MORAGRO PROSTĚJOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MORAGRO PROSTĚJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 110.00 | +8.91% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 109.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
| 24.4.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 108.90 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 962 | 18 | ||||||
| 22.4.1996 | 108.90 | +10.00% | 0 | 0 | 112.50 | -2.00% | 2 025 | 18 | ||||||
| 8.3.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 108.00 | -10.00% | 7 344 | 68 | 136.00 | 0.00% | 3 501 | 27 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
| 15.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
