Burza - Burza cenných papírů Praha, Akcie cz - 18.10.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
603.00 | -0.33% | 605.00 | / | |||||||||
864.00 | 0.35% | 861.00 | / | |||||||||
1271.50 | 0.99% | 1259.00 | / | |||||||||
652.00 | 1.24% | 644.00 | / | |||||||||
258.00 | 0.00% | 258.00 | / | |||||||||
333.00 | 0.30% | 332.00 | / | |||||||||
815.50 | 0.49% | 811.50 | / | |||||||||
114.00 | 2.89% | 110.80 | / | |||||||||
15960.00 | 0.25% | 15920.00 | / | |||||||||
35.05 | 0.14% | 35.00 | / | |||||||||
151.50 | 0.00% | 151.50 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
770.00 | 0.92% | 763.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 712.10 | - | 7 874 | 707.10 | 713.10 | 711.60 | 730.60 | 18.10. 16:29:29 |
E4U | 183.00 | - | 283 195 | 181.00 | 184.00 | 183.00 | 184.00 | 18.10. 16:29:29 |
EMAN | 67.50 | - | 169 860 | 66.00 | 70.50 | 65.00 | 67.50 | 18.10. 16:29:29 |
KARO LEATHER | 151.00 | - | 556 068 | 150.00 | 151.00 | 150.00 | 155.00 | 18.10. 16:29:29 |
NOKIA CORP. | 102.00 | - | 21 260 | 102.46 | 103.50 | 99.98 | 102.00 | 18.10. 16:29:29 |
OMV | 985.00 | - | 93 425 | 968.80 | 981.80 | 983.00 | 985.00 | 18.10. 16:29:29 |
ORLEN | 316.00 | - | 1 000 908 | 316.00 | 316.00 | 316.00 | 318.80 | 18.10. 16:29:29 |
RMS MEZZANINE | 1.67 | - | 334 | 1.25 | 1.67 | 1.67 | 1.67 | 18.10. 16:29:29 |
RWE | 798.60 | - | 7 986 | 791.00 | 798.70 | 796.30 | 802.00 | 18.10. 16:29:29 |
SKANSKA | 493.60 | - | 4 936 | 478.60 | 494.00 | 493.60 | 493.60 | 18.10. 16:29:29 |
TMR | 585.00 | - | 146 785 | 580.00 | 595.00 | 585.00 | 590.00 | 18.10. 16:29:29 |
TOMA | 1 320.00 | - | 55 440 | 1 320.00 | 1 360.00 | 1 320.00 | 1 320.00 | 18.10. 16:29:29 |
VOLKSWAGEN | 2 342.50 | - | 9 399 | 2 305.00 | 2 361.50 | 2 342.50 | 2 357.00 | 18.10. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.50 | 99.30 | - | - | 18.10. 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 18.10. 16:29:29 |
HEUREKA 5,25/25 | - | - | - | 99.50 | 99.80 | - | - | 18.10. 16:29:29 |
JTRE FIN.3 0,00/24 | 98.00 | - | 11 426 800 | 98.00 | 98.20 | 98.00 | 98.00 | 18.10. 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 18.10. 16:29:29 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 18.10. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 18.10. 16:29:29 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 18.10. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 18.10. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 122.09 | - | 0 | 122.07 | 122.58 | 122.09 | 124.66 | 18.10. 16:29:49 |
EB CEZ TL11 | 82.92 | - | 0 | 82.87 | 83.27 | 82.47 | 83.12 | 18.10. 16:29:29 |
EB DAX TL15 | 2 843.23 | - | 0 | 2 850.72 | 2 853.73 | 2 836.18 | 2 850.61 | 18.10. 16:29:49 |
EB DAX TL16 | 2 265.12 | - | 0 | 2 272.47 | 2 275.48 | 2 257.44 | 2 272.38 | 18.10. 16:29:49 |
EB DBK TL07 | 32.00 | - | 0 | 32.13 | 32.24 | 31.57 | 32.15 | 18.10. 16:29:29 |
EB DBK TL08 | 27.62 | - | 0 | 10.00 | - | 27.18 | 27.76 | 18.10. 16:29:50 |
EB EGB TL10 | 97.31 | - | 4 746 | 97.13 | 97.29 | 94.93 | 97.50 | 18.10. 16:29:49 |
EB EGB TL5 | 106.83 | - | 1 275 | 106.66 | 106.81 | 104.31 | 107.03 | 18.10. 16:29:49 |
EB GLD IC2 | 6 307.29 | - | 896 340 | 6 313.56 | 6 319.57 | 6 294.36 | 6 313.61 | 18.10. 16:29:47 |
EB GLD TL10 | 1 950.67 | - | 0 | 1 955.82 | 1 961.82 | 1 936.23 | 1 950.67 | 18.10. 16:29:45 |
EB HENKEL TS01 | 20.71 | - | 124 672 | 20.55 | 31.60 | 20.61 | 21.48 | 18.10. 16:29:50 |
EB INFINEON TL03 | 46.26 | - | 0 | 46.42 | 46.68 | 46.26 | 48.13 | 18.10. 16:29:49 |
EB KOM TL09 | 59.56 | - | 0 | 59.83 | 60.09 | 59.45 | 59.62 | 18.10. 16:29:29 |
EB LHA TS02 | 26.01 | - | 0 | 25.97 | 26.08 | 25.89 | 26.11 | 18.10. 16:29:49 |
EB LUFTHANSA TL03 | 11.06 | - | 30 415 | 11.00 | 0.00 | 10.97 | 11.16 | 18.10. 16:29:29 |
EB MONET TL04 | 91.67 | - | 0 | 91.67 | 91.98 | 89.67 | 91.67 | 18.10. 16:29:29 |
EB RBI TL03 | 28.13 | - | 0 | 28.19 | 28.30 | 27.53 | 28.13 | 18.10. 16:29:29 |
EB RBI TS02 | 23.00 | - | 0 | 22.98 | 23.09 | 23.00 | 23.61 | 18.10. 16:29:49 |
EB RWE TL01 | 65.89 | - | 9 956 | 65.96 | 66.46 | 65.43 | 66.37 | 18.10. 16:29:49 |
EB SIL IC02 | 747.15 | - | 254 257 | 680.00 | 752.80 | 739.37 | 750.02 | 18.10. 16:29:50 |
EB SILVER TL08 | 341.62 | - | 0 | 343.34 | 344.34 | 332.52 | 341.62 | 18.10. 16:29:49 |
EB VIG TL02 | 53.35 | - | 0 | 53.36 | 53.52 | 52.84 | 53.37 | 18.10. 16:29:49 |
EB VOW TL04 | 127.13 | - | 28 167 | - | 130.00 | 127.13 | 129.44 | 18.10. 16:29:50 |
EB WTI IC03 | 1 339.21 | - | 0 | 1 336.44 | 1 341.44 | 1 339.21 | 1 378.16 | 18.10. 16:29:38 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu