MORAV. PLYNOSTAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV. PLYNOSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 401.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
19.9.1996 | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 534.00 | +2.10% | 5 874 | 11 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 873.00 | 0.00% | 0 | 0 | 821.00 | +1.00% | 2 463 | 3 | ||||||
14.6.1996 | 639.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 810.00 | 0.00% | 4 050 | 5 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 840.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
7.7.1997 | +0.74% | 0 | ||||||||||||
7.10.1996 | 610.00 | +6.64% | 6 100 | 10 | +0.73% | 0 | 0 | |||||||
22.7.1997 | 298.50 | +0.50% | 1 493 | 5 | ||||||||||
4.10.1996 | 572.00 | 0.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
18.11.1996 | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
11.4.1997 | 401.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
15.11.1996 | 613.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
22.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
26.9.1996 | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||||
17.4.1997 | 381.00 | -4.98% | 0 | 0 | +0.12% | 0 | ||||||||
13.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
12.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
16.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
2.10.1996 | 520.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
30.9.1996 | 520.00 | -8.61% | 6 240 | 12 | +0.07% | 0 | 0 | |||||||
27.9.1996 | 569.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
29.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
10.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 506.00 | +0.39% | 1 518 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 504.00 | +0.19% | 2 520 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MORAV. PLYNOSTAV
Zpravodajství k akcii MORAV. PLYNOSTAV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB