MORAV. PLYNOSTAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV. PLYNOSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 629.00 | -9.88% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
10.12.1996 | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
19.11.1996 | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +7.11% | 3 500 | 5 | ||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | -5.40% | 3 500 | 5 | ||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||||
15.6.1995 | 810.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 3 990 | 5 | ||||||
27.7.1995 | 810.00 | 0.00% | 0 | 0 | 769.50 | -5.00% | 3 848 | 5 | ||||||
14.11.1995 | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
3.11.1995 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 4 075 | 5 | ||||||
20.10.1995 | 815.00 | 0.00% | 0 | 0 | 807.50 | -3.00% | 4 038 | 5 | ||||||
27.3.1996 | 792.00 | 0.00% | 0 | 0 | 835.50 | -4.00% | 4 178 | 5 | ||||||
22.3.1996 | 880.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 4 150 | 5 | ||||||
30.4.1996 | 872.00 | 0.00% | 0 | 0 | 821.00 | 0.00% | 4 105 | 5 | ||||||
5.3.1996 | 738.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 4 043 | 5 | ||||||
19.1.1996 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 3 943 | 5 | ||||||
21.12.1995 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
22.2.1996 | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
26.1.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 935 | 6 | ||||||
12.4.1996 | 871.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 4 538 | 6 | ||||||
14.5.1996 | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
19.10.1995 | 815.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 4 980 | 6 | ||||||
18.10.1995 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
13.10.1995 | 830.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
24.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 860 | 6 | ||||||
20.11.1996 | 674.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 3 720 | 6 | ||||||
20.8.1996 | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
29.5.1997 | 569.00 | +4.98% | 0 | 0 | 552.00 | +1.67% | 3 156 | 6 | ||||||
9.7.1996 | 641.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 4 410 | 7 | ||||||
11.6.1996 | 651.00 | 0.00% | 0 | 0 | 546.80 | +4.00% | 4 374 | 8 | ||||||
28.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -5.00% | 4 940 | 8 | ||||||
29.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +4.01% | 5 600 | 8 | ||||||
13.9.1996 | 575.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 652 | 8 | ||||||
9.4.1997 | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
2.12.1996 | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
8.7.1997 | 256.50 | -5.00% | 2 052 | 8 | ||||||||||
5.4.1996 | 871.00 | 0.00% | 0 | 0 | 818.50 | -6.00% | 6 548 | 8 | ||||||
15.3.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 6 640 | 8 | ||||||
23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||||
9.5.1996 | 873.00 | 0.00% | 0 | 0 | 777.50 | -5.00% | 6 998 | 9 | ||||||
4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
15.8.1997 | 485.00 | -0.17% | 4 365 | 9 | ||||||||||
18.8.1997 | 467.50 | -3.60% | 4 675 | 10 | ||||||||||
17.7.1997 | 270.00 | -1.78% | 2 750 | 10 | ||||||||||
26.11.1996 | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
12.12.1996 | 511.00 | 0.00% | 0 | 0 | 561.00 | -9.02% | 5 668 | 10 | ||||||
23.9.1996 | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
5.9.1996 | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||||
19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||||
5.9.1995 | 790.00 | 0.00% | 4 740 | 6 | 800.00 | 0.00% | 8 000 | 10 | ||||||
16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
|
Údaje o firmách, MORAV. PLYNOSTAV
Zpravodajství k akcii MORAV. PLYNOSTAV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB