MORAV. PLYNOSTAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAV. PLYNOSTAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
| 25.4.1996 | 872.00 | +8.32% | 8 720 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 610.00 | +6.64% | 6 100 | 10 | +0.73% | 0 | 0 | |||||||
| 5.9.1996 | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| 6.1.1997 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 569.00 | +4.98% | 0 | 0 | 552.00 | +1.67% | 3 156 | 6 | ||||||
| 13.5.1997 | 337.00 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
| 4.8.1995 | 806.00 | +4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 806.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 892.00 | +4.94% | 8 028 | 9 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 850.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 768.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 470.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 21.5.1997 | 448.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 20.5.1997 | 427.00 | +4.91% | 0 | 0 | +4.16% | 0 | ||||||||
| 19.5.1997 | 407.00 | +4.89% | 0 | 0 | +9.83% | 0 | ||||||||
| 26.5.1997 | 493.00 | +4.89% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 16.5.1997 | 388.00 | +4.86% | 0 | 0 | 437.00 | -5.00% | 2 185 | 5 | ||||||
| 27.5.1997 | 517.00 | +4.86% | 0 | 0 | +4.00% | 0 | ||||||||
| 28.5.1997 | 542.00 | +4.83% | 0 | 0 | 552.00 | -0.51% | 1 552 | 3 | ||||||
| 15.5.1997 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 353.00 | +4.74% | 0 | 0 | +3.95% | 0 | ||||||||
| 8.2.1996 | 820.00 | +4.19% | 4 100 | 5 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 23.10.1995 | 840.00 | +3.06% | 10 080 | 12 | ||||||||||
| 26.8.1996 | 550.00 | +2.99% | 2 750 | 5 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 660.00 | +2.96% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 800.00 | +2.56% | 11 200 | 14 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||||
| 16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 534.00 | +2.10% | 5 874 | 11 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
| 12.8.1996 | 575.00 | +1.59% | 6 900 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 787.00 | +1.54% | 7 870 | 10 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
| 19.8.1996 | 523.00 | +0.96% | 4 184 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| 11.1.1996 | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| 13.1.1997 | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| 11.7.1995 | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 506.00 | +0.39% | 1 518 | 3 | 0.00% | 0 | ||||||||
| 3.3.1997 | 503.00 | +0.39% | 2 515 | 5 | +2.12% | 0 | ||||||||
| 17.6.1996 | 641.00 | +0.31% | 3 205 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 653.00 | +0.30% | 5 877 | 9 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 14.3.1997 | 504.00 | +0.19% | 2 520 | 5 | 0.00% | 0 | ||||||||
| 7.1.1997 | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||||
| 15.7.1996 | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
| 10.6.1996 | 651.00 | +0.15% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 873.00 | +0.11% | 8 730 | 10 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 872.00 | 0.00% | 0 | 0 | 821.00 | 0.00% | 4 105 | 5 | ||||||
| 29.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MORAV. PLYNOSTAV
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
01.03.2006 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAV. PLYNOSTAV
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
