MORAV. PLYNOSTAV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MORAV. PLYNOSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 806.00 | +4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 768.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 790.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 848.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 892.00 | +4.94% | 8 028 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 850.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 806.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 806.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 810.00 | 0.00% | 37 260 | 46 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 810.00 | 0.00% | 34 020 | 42 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 800.00 | -3.49% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 790.00 | 0.00% | 10 270 | 13 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 795.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAV. PLYNOSTAV
Zpravodajství k akcii MORAV. PLYNOSTAV
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB