MORAV. PLYNOSTAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV. PLYNOSTAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 12 150 | 15 | ||||||
30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
27.10.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 4 075 | 5 | ||||||
2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
10.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 15 138 | 18 | ||||||
4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
1.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 775.00 | -9.98% | 3 875 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 861.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
11.1.1996 | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
10.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 787.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 787.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 787.00 | 0.00% | 3 935 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 935 | 6 | ||||||
25.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 810.00 | 0.00% | 12 150 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 2 520 | 3 | ||||||
1.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 860 | 6 | ||||||
21.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 848.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 892.00 | +4.94% | 8 028 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 850.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 806.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 810.00 | 0.00% | 37 260 | 46 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 810.00 | 0.00% | 34 020 | 42 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 790.00 | 0.00% | 10 270 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 790.00 | 0.00% | 4 740 | 6 | 800.00 | 0.00% | 8 000 | 10 | ||||||
14.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 800.00 | -3.49% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 840.00 | 0.00% | 16 800 | 20 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 840.00 | 0.00% | 7 560 | 9 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 840.00 | 0.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 840.00 | 0.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 840.00 | -117.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.9.1996 | 632.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
10.12.1996 | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
23.7.1997 | 298.00 | -0.16% | 1 490 | 5 | ||||||||||
15.8.1997 | 485.00 | -0.17% | 4 365 | 9 | ||||||||||
3.10.1996 | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
14.8.1997 | 485.00 | -0.24% | 8 745 | 18 | ||||||||||
11.8.1997 | 483.50 | -0.30% | 1 451 | 3 | ||||||||||
28.5.1997 | 542.00 | +4.83% | 0 | 0 | 552.00 | -0.51% | 1 552 | 3 | ||||||
22.11.1996 | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
19.11.1996 | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
4.3.1997 | 503.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
25.3.1997 | 506.00 | 0.00% | 0 | 0 | 580.00 | -0.87% | 2 900 | 5 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
27.9.1995 | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 790.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 840 | 26 | ||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
18.1.1996 | 775.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 856.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | 843.00 | -1.00% | 18 525 | 22 | ||||||
19.2.1996 | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
12.4.1996 | 871.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 4 538 | 6 | ||||||
18.6.1996 | 641.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 638.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
29.1.1997 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.39% | 2 767 | 5 | ||||||
16.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
17.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
17.7.1997 | 270.00 | -1.78% | 2 750 | 10 | ||||||||||
18.7.1997 | -1.81% | 0 | ||||||||||||
25.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 786.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
26.2.1996 | 820.00 | 0.00% | 4 100 | 5 | 807.50 | -2.00% | 2 423 | 3 | ||||||
29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||||
14.2.1996 | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.50 | -2.00% | 10 667 | 13 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 11 340 | 14 | ||||||
14.11.1995 | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
13.10.1995 | 830.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
18.10.1995 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
17.1.1996 | 775.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 775.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 810.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 2 460 | 3 | ||||||
|
Údaje o firmách, MORAV. PLYNOSTAV
Zpravodajství k akcii MORAV. PLYNOSTAV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB