MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 770.00 | -203.00% | 30 800 | 40 | ||||||||||
20.10.1994 | 785.00 | -199.00% | 30 615 | 39 | ||||||||||
2.11.1994 | 785.00 | -187.00% | 10 990 | 14 | ||||||||||
29.8.1994 | 732.00 | -187.00% | 75 396 | 103 | ||||||||||
5.5.1994 | 790.00 | -186.00% | 3 950 | 5 | ||||||||||
5.10.1994 | 850.00 | -173.00% | 24 650 | 29 | ||||||||||
6.9.1994 | 730.00 | -135.00% | 29 200 | 40 | ||||||||||
4.8.1994 | 730.00 | -135.00% | 8 760 | 12 | ||||||||||
22.9.1994 | 750.00 | -131.00% | 16 500 | 22 | ||||||||||
7.11.1994 | 780.00 | -126.00% | 174 720 | 224 | ||||||||||
10.11.1994 | 785.00 | -125.00% | 37 680 | 48 | ||||||||||
1.12.1994 | 731.00 | -121.00% | 21 199 | 29 | ||||||||||
7.3.1995 | 600.00 | -115.00% | 210 000 | 350 | ||||||||||
31.5.1995 | 565.00 | -105.00% | 118 085 | 209 | 552.00 | -2.00% | 36 146 | 66 | ||||||
25.11.1994 | 725.00 | -95.00% | 50 750 | 70 | ||||||||||
30.5.1995 | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
7.2.1995 | 745.00 | -66.00% | 29 800 | 40 | 700.00 | +7.00% | 8 400 | 12 | ||||||
19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
25.8.1994 | 746.00 | -53.00% | 21 634 | 29 | ||||||||||
24.4.1995 | 570.00 | -52.00% | 64 980 | 114 | 562.00 | 0.00% | 40 404 | 72 | ||||||
14.4.1994 | 908.00 | -32.00% | 137 108 | 151 | ||||||||||
21.4.1995 | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
26.4.1995 | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
24.3.1995 | 580.00 | -17.00% | 279 560 | 482 | ||||||||||
23.3.1995 | 581.00 | -17.00% | 116 200 | 200 | ||||||||||
4.5.1995 | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
30.1.1995 | 750.00 | -13.00% | 28 500 | 38 | 706.50 | -5.00% | 21 195 | 30 | ||||||
12.6.1998 | 290.20 | -12.59% | 97 777 | 318 | 324.40 | -0.72% | 78 224 | 244 | ||||||
18.11.1994 | 774.00 | -12.00% | 11 610 | 15 | ||||||||||
26.6.1996 | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
24.5.1996 | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
23.1.1996 | 665.00 | -5.00% | 47 880 | 72 | 663.00 | 0.00% | 43 814 | 65 | ||||||
16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
13.7.1998 | 245.10 | -5.00% | 0 | 0 | 254.00 | -1.50% | 55 294 | 221 | ||||||
1.12.1998 | 126.35 | -5.00% | 0 | 0 | 132.00 | +2.32% | 38 397 | 293 | ||||||
25.11.1998 | 137.75 | -5.00% | 0 | 0 | 118.00 | -2.50% | 11 681 | 92 | ||||||
14.10.1998 | 133.00 | -5.00% | 0 | 0 | 108.50 | -4.47% | 2 925 | 27 | ||||||
8.10.1998 | 142.50 | -5.00% | 0 | 0 | 140.00 | -0.97% | 12 894 | 93 | ||||||
1.10.1998 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||||
5.10.1998 | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
15.9.1998 | 182.40 | -5.00% | 4 925 | 27 | 210.00 | +0.25% | 19 850 | 99 | ||||||
1.4.1998 | 156.75 | -5.00% | 4 703 | 30 | 153.00 | -5.85% | 28 216 | 184 | ||||||
17.3.1998 | 156.75 | -5.00% | 4 703 | 30 | 146.10 | -8.20% | 4 232 | 29 | ||||||
5.2.1998 | 154.85 | -5.00% | 1 549 | 10 | 163.20 | +2.71% | 12 892 | 75 | ||||||
2.2.1998 | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
26.1.1998 | 147.25 | -5.00% | 1 473 | 10 | 0.00 | -2.35% | 0 | 0 | ||||||
9.12.1997 | 209.00 | -5.00% | 9 405 | 45 | 210.00 | -2.69% | 37 008 | 178 | ||||||
7.10.1997 | 247.00 | -5.00% | 13 585 | 55 | 246.00 | -2.80% | 20 144 | 81 | ||||||
31.7.1997 | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
27.6.1997 | 199.50 | -5.00% | 25 137 | 126 | 205.00 | -2.84% | 5 487 | 27 | ||||||
12.5.1997 | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
7.3.1997 | 323.00 | -5.00% | 23 256 | 72 | 305.00 | +4.26% | 25 655 | 77 | ||||||
5.2.1997 | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
6.12.1996 | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
29.11.1996 | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
11.11.1996 | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
21.5.1997 | 180.06 | -4.99% | 206 169 | 1 145 | 164.70 | -4.19% | 3 953 | 24 | ||||||
20.5.1997 | 189.53 | -4.99% | 117 509 | 620 | 179.00 | +0.13% | 2 751 | 16 | ||||||
13.1.1998 | 181.93 | -4.99% | 3 639 | 20 | 165.00 | +0.14% | 4 103 | 24 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB