MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1995 | 770.00 | +131.00% | 11 550 | 15 | ||||||||||
18.1.1995 | 775.00 | +130.00% | 32 550 | 42 | 750.00 | -5.00% | 56 893 | 76 | ||||||
21.10.1994 | 795.00 | +127.00% | 11 925 | 15 | ||||||||||
22.3.1995 | 582.00 | +121.00% | 118 146 | 203 | ||||||||||
13.4.1995 | 571.00 | +106.00% | 91 360 | 160 | 560.00 | -1.00% | 18 294 | 33 | ||||||
15.2.1994 | 950.00 | +106.00% | 224 200 | 236 | ||||||||||
13.10.1994 | 820.00 | +86.00% | 236 980 | 289 | ||||||||||
27.3.1995 | 585.00 | +86.00% | 234 000 | 400 | ||||||||||
29.3.1995 | 605.00 | +83.00% | 793 155 | 1 311 | 609.00 | -3.00% | 54 192 | 96 | ||||||
15.3.1995 | 535.00 | +75.00% | 89 345 | 167 | ||||||||||
2.3.1995 | 671.00 | +75.00% | 69 784 | 104 | ||||||||||
7.4.1995 | 551.00 | +73.00% | 225 910 | 410 | 557.00 | +2.00% | 54 098 | 99 | ||||||
25.5.1995 | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
11.7.1994 | 725.00 | +69.00% | 10 875 | 15 | ||||||||||
23.5.1994 | 580.00 | +69.00% | 32 480 | 56 | ||||||||||
16.8.1994 | 735.00 | +68.00% | 13 230 | 18 | ||||||||||
28.11.1994 | 730.00 | +68.00% | 52 560 | 72 | ||||||||||
17.11.1994 | 775.00 | +64.00% | 8 525 | 11 | ||||||||||
11.10.1994 | 775.00 | +64.00% | 104 625 | 135 | ||||||||||
3.11.1994 | 790.00 | +63.00% | 35 550 | 45 | ||||||||||
26.4.1994 | 810.00 | +62.00% | 63 180 | 78 | ||||||||||
5.9.1994 | 740.00 | +54.00% | 37 000 | 50 | ||||||||||
3.2.1994 | 931.00 | +53.00% | 65 170 | 70 | ||||||||||
23.5.1995 | 569.00 | +53.00% | 130 301 | 229 | 523.50 | 0.00% | 10 589 | 20 | ||||||
14.7.1994 | 728.00 | +41.00% | 53 872 | 74 | ||||||||||
30.8.1994 | 735.00 | +40.00% | 15 435 | 21 | ||||||||||
29.5.1995 | 575.00 | +34.00% | 277 150 | 482 | 541.00 | +2.00% | 36 767 | 66 | ||||||
12.4.1994 | 911.00 | +33.00% | 192 221 | 211 | ||||||||||
3.2.1995 | 715.00 | +28.00% | 23 595 | 33 | 700.00 | -4.00% | 40 378 | 58 | ||||||
10.10.1994 | 770.00 | +26.00% | 37 730 | 49 | ||||||||||
18.4.1994 | 910.00 | +22.00% | 23 660 | 26 | ||||||||||
19.4.1995 | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
18.4.1995 | 573.00 | +17.00% | 101 994 | 178 | 532.00 | +2.00% | 47 191 | 85 | ||||||
14.4.1995 | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
25.4.1995 | 571.00 | +17.00% | 115 342 | 202 | 570.00 | 0.00% | 51 774 | 92 | ||||||
3.5.1995 | 571.00 | +17.00% | 171 300 | 300 | 550.00 | 0.00% | 42 935 | 78 | ||||||
15.6.1998 | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
2.6.1998 | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
4.6.1998 | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
27.1.1995 | 751.00 | +13.00% | 6 759 | 9 | 707.50 | 0.00% | 11 208 | 15 | ||||||
6.12.1994 | 726.00 | +13.00% | 26 862 | 37 | ||||||||||
1.9.1994 | 736.00 | +13.00% | 30 176 | 41 | ||||||||||
23.8.1994 | 750.00 | +13.00% | 41 250 | 55 | ||||||||||
28.7.1994 | 756.00 | +13.00% | 40 824 | 54 | ||||||||||
14.11.1994 | 786.00 | +12.00% | 74 670 | 95 | ||||||||||
16.6.1998 | 361.30 | +9.81% | 97 611 | 278 | 335.50 | -0.92% | 47 088 | 139 | ||||||
27.7.1998 | 283.50 | +5.00% | 0 | 0 | 285.00 | +0.38% | 27 983 | 99 | ||||||
23.7.1998 | 283.50 | +5.00% | 7 371 | 26 | 275.00 | -0.81% | 16 511 | 59 | ||||||
21.7.1998 | 262.50 | +5.00% | 0 | 0 | 261.00 | -1.39% | 14 598 | 54 | ||||||
30.10.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
15.10.1998 | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
27.4.1998 | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
14.4.1998 | 187.95 | +5.00% | 0 | 0 | 190.00 | +3.94% | 14 944 | 81 | ||||||
3.4.1998 | 162.75 | +5.00% | 0 | 0 | 150.70 | +1.38% | 3 600 | 24 | ||||||
2.3.1998 | 173.25 | +5.00% | 0 | 0 | 167.60 | +1.21% | 1 804 | 11 | ||||||
29.1.1998 | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
29.5.1997 | 231.00 | +5.00% | 26 796 | 116 | 195.00 | +8.32% | 23 772 | 114 | ||||||
27.5.1997 | 210.00 | +5.00% | 9 450 | 45 | 182.50 | -0.34% | 2 190 | 12 | ||||||
25.8.1995 | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB