MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 253.00 | +4.97% | 0 | 0 | 280.00 | +6.84% | 498 824 | 1 773 | ||||||
8.6.1998 | 387.00 | -4.91% | 0 | 0 | 373.50 | -8.20% | 356 762 | 949 | ||||||
2.6.1998 | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
29.5.1998 | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
28.5.1998 | 265.00 | +4.74% | 0 | 0 | 393.50 | +8.64% | 247 871 | 632 | ||||||
3.6.1998 | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
18.5.1998 | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
9.6.1998 | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
19.5.1998 | 241.00 | +2.55% | 39 765 | 165 | 251.20 | +6.01% | 131 656 | 500 | ||||||
27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
8.4.1998 | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
19.6.1998 | 353.00 | 0.00% | 0 | 0 | 417.00 | +8.78% | 167 790 | 406 | ||||||
22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
22.6.1998 | 353.00 | 0.00% | 0 | 0 | 454.00 | +1.81% | 162 841 | 387 | ||||||
10.6.1998 | 349.40 | -4.97% | 39 133 | 112 | 318.00 | -5.19% | 123 007 | 380 | ||||||
4.6.1998 | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
18.6.1998 | 353.00 | 0.00% | 0 | 0 | 382.00 | +9.34% | 120 804 | 318 | ||||||
4.6.1996 | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
6.10.1995 | 990.00 | 0.00% | 557 370 | 563 | 962.00 | +1.00% | 296 144 | 309 | ||||||
29.1.1998 | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
18.10.1995 | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
13.10.1995 | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
1.12.1998 | 126.35 | -5.00% | 0 | 0 | 132.00 | +2.32% | 38 397 | 293 | ||||||
5.6.1998 | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
12.4.1996 | 696.00 | +0.28% | 348 000 | 500 | 678.00 | +1.00% | 196 644 | 288 | ||||||
15.6.1998 | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
16.9.1996 | 630.00 | -3.07% | 342 720 | 544 | 643.00 | +1.00% | 179 678 | 277 | ||||||
10.11.1995 | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
5.8.1997 | 270.00 | +3.44% | 68 850 | 255 | 246.00 | -2.46% | 67 535 | 268 | ||||||
17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
1.6.1998 | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
14.5.1996 | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
30.4.1996 | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
12.6.1998 | 290.20 | -12.59% | 97 777 | 318 | 324.40 | -0.72% | 78 224 | 244 | ||||||
23.4.1996 | 695.00 | +0.14% | 887 515 | 1 277 | 685.00 | 0.00% | 166 430 | 244 | ||||||
18.1.1996 | 730.00 | +4.28% | 365 000 | 500 | 714.00 | +7.00% | 169 605 | 240 | ||||||
27.8.1998 | 245.00 | -4.29% | 4 410 | 18 | 240.00 | -0.26% | 58 165 | 239 | ||||||
18.9.1995 | 870.00 | +2.83% | 413 250 | 475 | 880.00 | +6.00% | 204 059 | 235 | ||||||
13.11.1995 | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
11.6.1998 | 332.00 | -4.97% | 39 176 | 118 | 330.00 | -0.24% | 74 273 | 230 | ||||||
11.12.1997 | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
22.4.1996 | 694.00 | -0.28% | 201 954 | 291 | 680.00 | -1.00% | 153 986 | 226 | ||||||
4.10.1995 | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
13.7.1998 | 245.10 | -5.00% | 0 | 0 | 254.00 | -1.50% | 55 294 | 221 | ||||||
5.10.1998 | 160.55 | -5.00% | 0 | 0 | 162.50 | -4.54% | 35 700 | 220 | ||||||
15.9.1995 | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
20.3.1998 | 155.00 | +3.25% | 16 120 | 104 | 147.60 | +2.73% | 32 624 | 219 | ||||||
19.4.1996 | 696.00 | 0.00% | 438 480 | 630 | 684.00 | +1.00% | 149 391 | 218 | ||||||
7.5.1998 | 243.00 | 0.00% | 27 459 | 113 | 240.00 | +6.15% | 52 694 | 217 | ||||||
12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
31.5.1996 | 618.00 | -0.32% | 491 928 | 796 | 602.00 | 0.00% | 128 054 | 210 | ||||||
25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
6.9.1995 | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
5.2.1997 | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
21.6.1995 | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB