MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
| 23.11.1995 | 750.00 | -4.94% | 642 000 | 856 | 710.00 | -10.00% | 26 230 | 37 | ||||||
| 13.1.1995 | 785.00 | +194.00% | 4 710 | 6 | 720.00 | -10.00% | 4 320 | 6 | ||||||
| 31.10.1996 | 485.00 | +1.89% | 81 965 | 169 | 450.10 | -9.98% | 13 952 | 31 | ||||||
| 6.11.1996 | 397.00 | -4.79% | 103 220 | 260 | -9.83% | 0 | ||||||||
| 11.11.1996 | 342.00 | -5.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 5.11.1996 | 417.00 | -4.79% | 0 | 0 | 401.50 | -9.64% | 20 477 | 51 | ||||||
| 29.10.1996 | 484.00 | -4.91% | 40 656 | 84 | 476.00 | -9.61% | 21 477 | 45 | ||||||
| 7.11.1996 | 378.00 | -4.78% | 0 | 0 | 331.70 | -8.75% | 16 515 | 50 | ||||||
| 12.11.1996 | 325.00 | -4.97% | 49 400 | 152 | 301.20 | -8.02% | 9 023 | 30 | ||||||
| 19.5.1995 | 542.00 | -491.00% | 822 214 | 1 517 | 496.00 | -8.00% | 46 596 | 93 | ||||||
| 12.5.1995 | 0 | 0 | 510.00 | -8.00% | 18 360 | 36 | ||||||||
| 3.4.1995 | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| 21.11.1996 | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
| 28.6.1996 | 638.00 | +1.26% | 20 416 | 32 | 551.00 | -7.00% | 22 128 | 39 | ||||||
| 27.6.1996 | 630.00 | -2.47% | 74 970 | 119 | 613.30 | -7.00% | 41 458 | 68 | ||||||
| 15.5.1996 | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| 19.1.1995 | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| 17.12.1996 | 342.00 | +4.90% | 8 550 | 25 | 330.00 | -6.84% | 13 768 | 42 | ||||||
| 11.12.1996 | 335.00 | -0.88% | 344 045 | 1 027 | 330.00 | -6.77% | 18 537 | 57 | ||||||
| 22.11.1996 | 365.00 | +1.38% | 70 080 | 192 | 332.50 | -6.26% | 13 378 | 40 | ||||||
| 15.11.1996 | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
| 29.11.1996 | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| 23.8.1996 | 662.00 | 0.00% | 299 886 | 453 | 600.00 | -6.00% | 52 069 | 84 | ||||||
| 16.5.1996 | 710.00 | 0.00% | 0 | 0 | 650.00 | -6.00% | 23 493 | 38 | ||||||
| 3.11.1995 | 885.00 | +0.56% | 502 680 | 568 | 814.00 | -6.00% | 45 433 | 56 | ||||||
| 13.12.1995 | 687.00 | -4.97% | 100 302 | 146 | 703.00 | -6.00% | 49 704 | 69 | ||||||
| 6.2.1995 | 750.00 | +489.00% | 6 750 | 9 | 654.50 | -6.00% | 13 090 | 20 | ||||||
| 13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| 4.11.1996 | 438.00 | -4.98% | 43 800 | 100 | 425.00 | -5.87% | 22 217 | 50 | ||||||
| 22.10.1996 | 591.00 | +1.72% | 62 055 | 105 | 580.00 | -5.64% | 42 460 | 75 | ||||||
| 5.2.1996 | 671.00 | +0.14% | 61 732 | 92 | 663.00 | -5.00% | 28 203 | 44 | ||||||
| 22.1.1996 | 700.00 | -4.10% | 62 300 | 89 | 695.00 | -5.00% | 44 535 | 66 | ||||||
| 23.5.1996 | 580.00 | -4.91% | 54 520 | 94 | 572.00 | -5.00% | 37 533 | 63 | ||||||
| 29.6.1995 | 560.00 | -0.88% | 404 320 | 722 | 517.00 | -5.00% | 7 755 | 15 | ||||||
| 1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
| 22.8.1995 | 641.00 | +1.74% | 59 613 | 93 | 628.00 | -5.00% | 22 728 | 38 | ||||||
| 30.1.1995 | 750.00 | -13.00% | 28 500 | 38 | 706.50 | -5.00% | 21 195 | 30 | ||||||
| 10.2.1995 | 715.00 | -337.00% | 27 170 | 38 | -5.00% | 0 | 0 | |||||||
| 18.1.1995 | 775.00 | +130.00% | 32 550 | 42 | 750.00 | -5.00% | 56 893 | 76 | ||||||
| 23.12.1996 | 305.00 | +0.66% | 34 160 | 112 | 300.00 | -4.95% | 13 059 | 44 | ||||||
| 31.12.1996 | 319.00 | +1.59% | 25 201 | 79 | 304.00 | -4.85% | 1 824 | 6 | ||||||
| 18.12.1996 | 325.00 | -4.97% | 17 875 | 55 | 313.90 | -4.24% | 2 825 | 9 | ||||||
| 26.11.1996 | 342.00 | -4.73% | 0 | 0 | 332.00 | -4.11% | 17 131 | 49 | ||||||
| 19.8.1996 | 630.00 | +3.10% | 157 500 | 250 | 584.00 | -4.00% | 27 520 | 47 | ||||||
| 16.8.1996 | 611.00 | +1.15% | 125 255 | 205 | 608.80 | -4.00% | 26 153 | 43 | ||||||
| 30.7.1996 | 627.00 | +3.98% | 302 841 | 483 | 600.00 | -4.00% | 37 735 | 64 | ||||||
| 5.6.1996 | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| 6.5.1996 | 711.00 | -2.33% | 201 213 | 283 | 700.00 | -4.00% | 41 390 | 58 | ||||||
| 30.4.1996 | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
| 17.1.1996 | 700.00 | +1.44% | 209 300 | 299 | 680.00 | -4.00% | 59 637 | 90 | ||||||
| 8.2.1996 | 675.00 | +2.27% | 83 700 | 124 | 643.10 | -4.00% | 15 020 | 24 | ||||||
| 18.12.1995 | 689.00 | -4.00% | 26 876 | 40 | ||||||||||
| 4.12.1995 | 800.00 | +4.03% | 168 000 | 210 | 750.00 | -4.00% | 42 516 | 60 | ||||||
| 24.11.1995 | 713.00 | -4.93% | 467 728 | 656 | 685.00 | -4.00% | 40 012 | 59 | ||||||
| 16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| 21.11.1995 | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
| 3.2.1995 | 715.00 | +28.00% | 23 595 | 33 | 700.00 | -4.00% | 40 378 | 58 | ||||||
| 3.8.1995 | 600.00 | +3.09% | 510 600 | 851 | 536.50 | -4.00% | 4 829 | 9 | ||||||
| 30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| 25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
| 14.7.1995 | 550.00 | -1.07% | 73 700 | 134 | 550.00 | -4.00% | 41 250 | 78 | ||||||
| 16.6.1995 | 555.00 | 0.00% | 142 635 | 257 | 528.00 | -4.00% | 25 762 | 50 | ||||||
| 14.10.1996 | 632.00 | 0.00% | 821 600 | 1 300 | 624.00 | -3.77% | 26 529 | 44 | ||||||
| 16.10.1996 | 627.00 | -0.79% | 627 000 | 1 000 | 596.70 | -3.54% | 25 061 | 42 | ||||||
| 28.11.1996 | 340.00 | +4.61% | 32 300 | 95 | 327.50 | -3.15% | 10 076 | 30 | ||||||
| 29.7.1996 | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
| 2.7.1996 | 611.00 | +0.65% | 92 872 | 152 | 585.00 | -3.00% | 34 256 | 60 | ||||||
| 20.6.1996 | 672.00 | +0.29% | 709 632 | 1 056 | 642.00 | -3.00% | 47 774 | 74 | ||||||
| 26.8.1996 | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
| 22.11.1995 | 789.00 | -4.93% | 39 450 | 50 | 795.00 | -3.00% | 131 256 | 167 | ||||||
| 17.11.1995 | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
| 14.12.1995 | 705.00 | +2.62% | 97 995 | 139 | 703.00 | -3.00% | 51 887 | 74 | ||||||
| 10.1.1996 | 715.00 | +1.41% | 35 750 | 50 | 700.00 | -3.00% | 20 301 | 30 | ||||||
| 27.5.1996 | 556.00 | +0.90% | 506 516 | 911 | 550.20 | -3.00% | 87 766 | 168 | ||||||
| 9.5.1996 | 700.00 | 0.00% | 608 300 | 869 | 692.30 | -3.00% | 40 765 | 60 | ||||||
| 4.6.1996 | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
| 26.3.1996 | 695.00 | +0.72% | 214 060 | 308 | 657.60 | -3.00% | 17 755 | 27 | ||||||
| 12.6.1995 | 550.00 | -3.50% | 72 050 | 131 | 545.00 | -3.00% | 25 889 | 49 | ||||||
| 27.6.1995 | 565.00 | -0.52% | 255 945 | 453 | 530.00 | -3.00% | 31 756 | 60 | ||||||
| 6.4.1995 | 547.00 | -486.00% | 563 410 | 1 030 | 530.00 | -3.00% | 41 159 | 77 | ||||||
| 5.4.1995 | 575.00 | -495.00% | 274 275 | 477 | 551.00 | -3.00% | 26 445 | 48 | ||||||
| 29.3.1995 | 605.00 | +83.00% | 793 155 | 1 311 | 609.00 | -3.00% | 54 192 | 96 | ||||||
| 10.4.1995 | 565.00 | +254.00% | 89 835 | 159 | 516.00 | -3.00% | 39 738 | 75 | ||||||
| 4.5.1995 | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
| 12.9.1995 | 802.00 | -0.24% | 775 534 | 967 | 789.50 | -3.00% | 53 686 | 68 | ||||||
| 9.8.1995 | 610.00 | -0.48% | 64 050 | 105 | 600.00 | -3.00% | 51 420 | 87 | ||||||
| 1.8.1995 | 575.00 | +0.87% | 173 650 | 302 | 560.00 | -3.00% | 14 522 | 27 | ||||||
| 21.10.1996 | 581.00 | -3.32% | 34 860 | 60 | 600.00 | -2.90% | 21 000 | 35 | ||||||
| 23.10.1996 | 562.00 | -4.90% | 30 348 | 54 | 581.40 | -2.73% | 35 792 | 65 | ||||||
| 6.12.1996 | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| 10.12.1996 | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
| 13.12.1996 | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
| 25.10.1996 | 509.00 | -4.68% | 325 760 | 640 | 510.00 | -2.26% | 22 705 | 43 | ||||||
| 29.8.1996 | 650.00 | -1.66% | 390 000 | 600 | 630.00 | -2.00% | 36 591 | 58 | ||||||
| 4.9.1996 | 633.00 | +0.47% | 62 034 | 98 | 631.00 | -2.00% | 31 484 | 51 | ||||||
| 3.9.1996 | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
| 2.9.1996 | 660.00 | +1.53% | 640 860 | 971 | 640.10 | -2.00% | 48 076 | 75 | ||||||
| 18.6.1996 | 678.00 | -0.44% | 179 670 | 265 | 669.90 | -2.00% | 44 808 | 67 | ||||||
| 22.7.1996 | 641.00 | +0.15% | 263 451 | 411 | 638.80 | -2.00% | 15 430 | 25 | ||||||
| 9.7.1996 | 620.00 | +0.81% | 22 940 | 37 | 575.70 | -2.00% | 33 576 | 56 | ||||||
| 22.3.1996 | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| 9.4.1996 | 689.00 | -0.86% | 241 150 | 350 | 666.00 | -2.00% | 69 054 | 102 | ||||||
| 18.3.1996 | 670.00 | -3.03% | 80 400 | 120 | 662.10 | -2.00% | 45 359 | 69 | ||||||
| 1.3.1996 | 670.00 | -2.18% | 225 120 | 336 | 654.00 | -2.00% | 35 316 | 54 | ||||||
| 29.2.1996 | 685.00 | -1.58% | 91 105 | 133 | 658.00 | -2.00% | 82 114 | 123 | ||||||
| 27.2.1996 | 698.00 | +1.30% | 520 010 | 745 | 671.00 | -2.00% | 78 487 | 119 | ||||||
| 7.5.1996 | 700.00 | -1.54% | 690 200 | 986 | 695.00 | -2.00% | 61 144 | 87 | ||||||
| 15.1.1996 | 690.00 | -1.42% | 55 890 | 81 | 700.50 | -2.00% | 69 805 | 101 | ||||||
| 12.2.1996 | 642.00 | 0.00% | 170 772 | 266 | 632.00 | -2.00% | 54 813 | 87 | ||||||
| 19.2.1996 | 655.00 | +2.34% | 145 410 | 222 | 597.00 | -2.00% | 29 827 | 48 | ||||||
| 8.12.1995 | 765.00 | 0.00% | 42 075 | 55 | 771.00 | -2.00% | 138 550 | 181 | ||||||
| 8.11.1995 | 880.00 | +3.52% | 748 880 | 851 | 860.00 | -2.00% | 157 236 | 189 | ||||||
| 24.7.1995 | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
| 16.8.1995 | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||||
| 6.9.1995 | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
| 8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| 19.9.1995 | 913.00 | +4.94% | 1 152 206 | 1 262 | 890.00 | -2.00% | 30 555 | 36 | ||||||
| 27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
| 1.11.1995 | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
| 16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
| 10.5.1995 | 0 | 0 | 554.00 | -2.00% | 15 730 | 29 | ||||||||
| 14.4.1995 | 572.00 | +17.00% | 176 176 | 308 | 554.00 | -2.00% | 42 348 | 78 | ||||||
| 20.4.1995 | 574.00 | 0.00% | 308 812 | 538 | 550.00 | -2.00% | 29 856 | 54 | ||||||
| 11.7.1995 | 570.00 | +1.60% | 317 490 | 557 | -2.00% | 6 003 | 11 | |||||||
| 7.6.1995 | 555.00 | -0.89% | 164 835 | 297 | 508.00 | -2.00% | 60 411 | 114 | ||||||
| 2.6.1995 | 560.00 | -0.17% | 443 520 | 792 | 545.00 | -2.00% | 64 810 | 121 | ||||||
| 31.5.1995 | 565.00 | -105.00% | 118 085 | 209 | 552.00 | -2.00% | 36 146 | 66 | ||||||
| 26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
| 2.2.1995 | 713.00 | 0.00% | 47 771 | 67 | 661.00 | -2.00% | 23 811 | 33 | ||||||
| 25.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.2.1995 | 703.00 | -500.00% | 40 071 | 57 | 682.00 | -2.00% | 6 138 | 9 | ||||||
| 13.2.1995 | 740.00 | +349.00% | 7 400 | 10 | 700.00 | -2.00% | 8 332 | 12 | ||||||
| 3.10.1996 | 631.00 | -0.62% | 49 218 | 78 | 629.90 | -1.93% | 23 496 | 38 | ||||||
| 24.10.1996 | 534.00 | -4.98% | 176 220 | 330 | 534.00 | -1.88% | 41 599 | 77 | ||||||
| 9.12.1996 | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
| 25.9.1996 | 635.00 | 0.00% | 181 610 | 286 | 623.00 | -1.73% | 30 730 | 50 | ||||||
| 24.9.1996 | 635.00 | +0.79% | 64 770 | 102 | 630.00 | -1.69% | 22 515 | 36 | ||||||
| 17.9.1996 | 640.00 | +1.58% | 178 560 | 279 | 640.00 | -1.00% | 31 985 | 50 | ||||||
| 8.7.1996 | 615.00 | -4.94% | 129 150 | 210 | 595.40 | -1.00% | 97 398 | 160 | ||||||
| 11.7.1996 | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| 25.7.1996 | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
| 24.6.1996 | 680.00 | +0.74% | 1 360 000 | 2 000 | 670.50 | -1.00% | 39 035 | 59 | ||||||
| 26.6.1996 | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
| 6.9.1996 | 621.00 | -1.42% | 105 570 | 170 | 617.10 | -1.00% | 22 265 | 36 | ||||||
| 7.8.1996 | 645.00 | +0.93% | 48 375 | 75 | 630.40 | -1.00% | 28 762 | 46 | ||||||
| 6.8.1996 | 639.00 | -1.54% | 69 651 | 109 | 630.10 | -1.00% | 38 709 | 61 | ||||||
| 2.8.1996 | 647.00 | +1.72% | 120 342 | 186 | 633.60 | -1.00% | 28 314 | 45 | ||||||
| 2.11.1995 | 880.00 | -2.22% | 1 510 080 | 1 716 | 885.50 | -1.00% | 131 499 | 152 | ||||||
| 20.11.1995 | 840.00 | -3.11% | 225 120 | 268 | 843.00 | -1.00% | 12 645 | 15 | ||||||
| 12.12.1995 | 723.00 | -4.99% | 80 976 | 112 | 731.00 | -1.00% | 31 301 | 41 | ||||||
| 27.11.1995 | 710.00 | -0.42% | 477 830 | 673 | 700.00 | -1.00% | 30 312 | 45 | ||||||
| 16.2.1996 | 640.00 | 0.00% | 109 440 | 171 | 631.10 | -1.00% | 20 826 | 33 | ||||||
| 1.2.1996 | 700.00 | +2.94% | 224 000 | 320 | 679.00 | -1.00% | 81 156 | 120 | ||||||
| 12.1.1996 | 700.00 | -2.09% | 44 100 | 63 | 705.00 | -1.00% | 74 618 | 106 | ||||||
| 22.4.1996 | 694.00 | -0.28% | 201 954 | 291 | 680.00 | -1.00% | 153 986 | 226 | ||||||
| 18.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 681.00 | -1.00% | 40 601 | 60 | ||||||
| 22.5.1996 | 610.00 | -4.98% | 75 640 | 124 | 610.00 | -1.00% | 103 363 | 165 | ||||||
| 21.5.1996 | 642.00 | -4.88% | 155 364 | 242 | 630.00 | -1.00% | 66 289 | 105 | ||||||
| 23.2.1996 | 690.00 | +3.29% | 222 180 | 322 | 666.60 | -1.00% | 82 095 | 126 | ||||||
| 5.3.1996 | 670.00 | 0.00% | 170 180 | 254 | 656.00 | -1.00% | 99 552 | 152 | ||||||
| 11.3.1996 | 670.00 | -1.47% | 136 680 | 204 | 661.00 | -1.00% | 62 417 | 95 | ||||||
| 3.4.1996 | 696.00 | 0.00% | 396 720 | 570 | 683.00 | -1.00% | 81 879 | 120 | ||||||
| 21.3.1996 | 676.00 | -1.31% | 169 000 | 250 | 662.00 | -1.00% | 127 961 | 195 | ||||||
| 28.3.1996 | 695.00 | 0.00% | 280 085 | 403 | 684.10 | -1.00% | 87 000 | 128 | ||||||
| 6.6.1995 | 560.00 | -0.88% | 188 160 | 336 | 548.00 | -1.00% | 37 168 | 69 | ||||||
| 26.6.1995 | 568.00 | +3.08% | 113 600 | 200 | 550.00 | -1.00% | 22 875 | 42 | ||||||
| 19.7.1995 | 551.00 | -1.07% | 46 284 | 84 | 550.00 | -1.00% | 27 741 | 51 | ||||||
| 2.5.1995 | 570.00 | 0.00% | 575 700 | 1 010 | 555.00 | -1.00% | 6 660 | 12 | ||||||
| 13.4.1995 | 571.00 | +106.00% | 91 360 | 160 | 560.00 | -1.00% | 18 294 | 33 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
| 26.4.1995 | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
| 16.5.1995 | 0 | 0 | 505.00 | -1.00% | 3 030 | 6 | ||||||||
| 10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
| 27.10.1995 | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| 20.10.1995 | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
| 19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
| 3.10.1995 | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
| 28.9.1995 | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
| 13.9.1995 | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||||
| 15.8.1995 | 621.00 | +0.97% | 299 943 | 483 | 622.00 | -1.00% | 11 126 | 18 | ||||||
| 10.8.1995 | 615.00 | +0.81% | 348 090 | 566 | 595.00 | -1.00% | 15 831 | 27 | ||||||
| 27.7.1995 | 570.00 | -1.72% | 239 970 | 421 | 564.00 | -1.00% | 21 438 | 39 | ||||||
| 27.11.1996 | 325.00 | -4.97% | 30 550 | 94 | 350.00 | -0.80% | 22 195 | 64 | ||||||
| 2.10.1996 | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| 20.12.1996 | 303.00 | -4.71% | 45 753 | 151 | 312.00 | -0.30% | 39 969 | 128 | ||||||
| 19.12.1996 | 318.00 | -2.15% | 11 448 | 36 | 313.20 | -0.22% | 3 758 | 12 | ||||||
| 9.10.1996 | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||||
| 13.11.1996 | 309.00 | -4.92% | 0 | 0 | 300.00 | -0.15% | 24 023 | 80 | ||||||
| 10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
| 13.9.1996 | 650.00 | -1.51% | 148 200 | 228 | 635.00 | 0.00% | 58 541 | 91 | ||||||
| 10.9.1996 | 639.00 | +2.24% | 113 103 | 177 | 615.00 | 0.00% | 37 220 | 60 | ||||||
| 9.9.1996 | 625.00 | +0.64% | 62 500 | 100 | 620.10 | 0.00% | 45 168 | 73 | ||||||
| 21.8.1996 | 655.00 | +3.14% | 329 465 | 503 | 647.00 | 0.00% | 41 790 | 66 | ||||||
| 15.8.1996 | 604.00 | -4.88% | 54 964 | 91 | 630.00 | 0.00% | 44 194 | 70 | ||||||
| 14.8.1996 | 635.00 | -0.78% | 123 825 | 195 | 630.10 | 0.00% | 17 013 | 27 | ||||||
| 13.8.1996 | 640.00 | +0.62% | 32 000 | 50 | 634.20 | 0.00% | 59 061 | 93 | ||||||
| 12.8.1996 | 636.00 | -1.39% | 148 824 | 234 | 634.00 | 0.00% | 47 524 | 75 | ||||||
| 9.8.1996 | 645.00 | +1.25% | 129 000 | 200 | 638.00 | 0.00% | 70 462 | 111 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 116 960 | 172 | 650.00 | 0.00% | 95 300 | 144 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
