MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAV.CHEMIC. ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 165.00 | 0.00% | 15 015 | 91 | 157.10 | -0.72% | 5 139 | 33 | ||||||
27.3.1998 | 165.00 | 0.00% | 22 605 | 137 | 147.10 | +1.01% | 17 099 | 109 | ||||||
26.3.1998 | 165.00 | +3.12% | 63 195 | 383 | 155.30 | +1.61% | 19 256 | 124 | ||||||
16.3.1998 | 165.00 | 0.00% | 16 500 | 100 | 161.00 | -0.88% | 8 265 | 52 | ||||||
13.3.1998 | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
12.2.1998 | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
27.2.1998 | 165.00 | 0.00% | 0 | 0 | 162.00 | +0.58% | 15 066 | 93 | ||||||
26.2.1998 | 165.00 | 0.00% | 17 655 | 107 | 161.40 | +0.34% | 22 547 | 140 | ||||||
25.2.1998 | 165.00 | 0.00% | 22 110 | 134 | 162.00 | +2.27% | 18 137 | 113 | ||||||
24.2.1998 | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
8.4.1998 | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
7.4.1998 | 166.00 | +0.60% | 82 834 | 499 | 165.00 | +3.60% | 17 768 | 109 | ||||||
2.2.1998 | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
29.1.1998 | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
12.3.1998 | 168.00 | -1.17% | 1 512 | 9 | 160.20 | -2.01% | 18 646 | 113 | ||||||
2.10.1998 | 169.00 | -1.16% | 21 970 | 130 | 170.00 | -5.55% | 17 000 | 100 | ||||||
11.3.1998 | 170.00 | -2.85% | 20 570 | 121 | 168.40 | -3.19% | 6 062 | 36 | ||||||
15.1.1998 | 170.00 | -3.40% | 5 610 | 33 | 166.00 | +1.80% | 6 474 | 39 | ||||||
1.10.1998 | 171.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||||
9.4.1998 | 173.00 | +4.21% | 9 515 | 55 | 176.00 | +0.78% | 13 593 | 78 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB