MORAV.KERAM.ZÁVODY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAV.KERAM.ZÁVODY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
26.1.1995 | 270.00 | +188.00% | 3 240 | 12 | -4.00% | 0 | 0 | |||||||
10.2.1995 | 270.00 | +74.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
21.11.1994 | 269.00 | +466.00% | 0 | 0 | ||||||||||
6.2.1995 | 269.00 | -494.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 268.00 | +468.00% | 26 800 | 100 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 268.00 | -496.00% | 0 | 0 | ||||||||||
6.12.1994 | 266.00 | +472.00% | 23 674 | 89 | ||||||||||
8.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
24.1.1995 | 265.00 | +37.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 263.00 | -471.00% | 0 | 0 | 300.00 | +3.00% | 2 700 | 9 | ||||||
27.3.1995 | 260.00 | -405.00% | 3 120 | 12 | ||||||||||
29.3.1995 | 260.00 | -476.00% | 30 680 | 118 | +2.00% | 0 | 0 | |||||||
12.12.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
23.3.1995 | 259.00 | +485.00% | 2 849 | 11 | ||||||||||
13.2.1995 | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 257.00 | +489.00% | 0 | 0 | ||||||||||
7.2.1995 | 256.00 | -483.00% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
5.12.1994 | 254.00 | +495.00% | 5 588 | 22 | ||||||||||
18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
9.12.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
9.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
19.1.1995 | 252.00 | -418.00% | 5 292 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
10.11.1994 | 251.00 | -39.00% | 12 048 | 48 | ||||||||||
3.4.1995 | 250.00 | +121.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | +204.00% | 12 500 | 50 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
14.2.1995 | 245.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
16.11.1994 | 245.00 | +251.00% | 3 675 | 15 | ||||||||||
5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
18.4.1995 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
2.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
15.9.1995 | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
19.9.1995 | 242.00 | -4.72% | 726 | 3 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | 0.00% | 28 560 | 119 | 235.00 | -3.00% | 705 | 3 | ||||||
10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 239.00 | -478.00% | 717 | 3 | ||||||||||
7.4.1995 | 238.00 | -480.00% | 4 522 | 19 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 238.00 | -480.00% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
24.2.1995 | 235.00 | -408.00% | 940 | 4 | ||||||||||
25.4.1995 | 233.00 | -489.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1994 | 231.00 | -493.00% | 23 331 | 101 | ||||||||||
1.12.1994 | 231.00 | +500.00% | 28 875 | 125 | ||||||||||
27.9.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 230.00 | 0.00% | 4 600 | 20 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 230.00 | -4.95% | 25 070 | 109 | ||||||||||
20.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB