MORAV.KERAM.ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV.KERAM.ZÁVODY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
12.9.1995 | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | +4.00% | 5 565 | 35 | ||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.11.1995 | 195.00 | +2.63% | 3 705 | 19 | 159.00 | +5.00% | 954 | 6 | ||||||
16.11.1995 | 180.00 | 0.00% | 6 660 | 37 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | -4.54% | 3 780 | 18 | 205.00 | +5.00% | 3 075 | 15 | ||||||
22.9.1995 | 230.00 | 0.00% | 4 600 | 20 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 180.95 | +499.00% | 1 267 | 7 | 189.00 | +5.00% | 2 835 | 15 | ||||||
18.7.1995 | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 4 140 | 23 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||||
18.8.1995 | 111.01 | -4.99% | 1 665 | 15 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 138.48 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
16.2.1995 | 274.00 | +8.00% | 808 | 3 | ||||||||||
24.1.1995 | 265.00 | +37.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 14 400 | 72 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | +0.37% | 3 800 | 19 | 171.00 | +9.00% | 2 896 | 17 | ||||||
18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
7.12.1995 | 180.00 | 0.00% | 13 500 | 75 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 172.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB