MORAV.KERAM.ZÁVODY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAV.KERAM.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 26.98 | -4.96% | 3 319 | 123 | 0.00% | 0 | ||||||||
29.5.1997 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 33.10 | -4.99% | 530 | 16 | 0.00% | 0 | ||||||||
23.5.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 42.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 45.00 | 0.00% | 43 875 | 975 | -9.09% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | -7.74% | 0 | ||||||||
24.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 45.00 | -4.78% | 1 125 | 25 | -0.09% | 0 | ||||||||
22.4.1997 | 47.26 | -4.98% | 0 | 0 | 54.50 | +7.44% | 1 411 | 26 | ||||||
10.1.1997 | 48.62 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
21.4.1997 | 49.74 | -4.98% | 0 | 0 | -4.73% | 0 | ||||||||
23.1.1997 | 50.35 | -5.00% | 101 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 50.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 52.35 | -4.99% | 0 | 0 | 53.00 | +8.16% | 583 | 11 | ||||||
24.1.1997 | 52.86 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
22.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
14.1.1997 | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 265 | 5 | ||||||
5.3.1997 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 54.00 | -3.50% | 972 | 18 | 0.00% | 0 | ||||||||
17.4.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
3.3.1997 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
7.3.1997 | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
13.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.11% | 0 | ||||||||
11.3.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.92% | 754 | 15 | ||||||
10.3.1997 | 57.00 | +0.52% | 57 | 1 | +5.88% | 0 | ||||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
4.4.1997 | 58.00 | -4.91% | 1 218 | 21 | +5.17% | 0 | ||||||||
16.4.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | -8.23% | 227 262 | 4 638 | ||||||
15.4.1997 | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
14.4.1997 | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
14.3.1997 | 58.00 | +1.75% | 46 400 | 800 | 0.00% | 0 | ||||||||
28.1.1997 | 58.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.40 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.12.1996 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
20.3.1997 | 58.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
19.3.1997 | 58.50 | +0.86% | 878 | 15 | 50.00 | -2.53% | 1 350 | 27 | ||||||
28.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.90 | -5.00% | 1 060 | 18 | 54.00 | -1.81% | 864 | 16 | ||||||
25.3.1997 | 59.00 | 0.00% | 2 950 | 50 | +3.70% | 0 | ||||||||
24.3.1997 | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
21.3.1997 | 59.00 | +0.85% | 413 | 7 | 50.30 | +0.40% | 603 | 12 | ||||||
1.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.62% | 668 | 12 | ||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
27.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | +1.73% | 681 | 12 | ||||||
26.3.1997 | 60.00 | +1.69% | 720 | 12 | 55.80 | +2.10% | 893 | 16 | ||||||
11.4.1997 | 60.00 | 0.00% | 12 000 | 200 | 0.00% | 0 | ||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
9.4.1997 | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
3.4.1997 | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
2.4.1997 | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
5.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -1.61% | 1 222 | 23 | ||||||
4.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 134 | 21 | ||||||
3.2.1997 | 61.02 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
31.1.1997 | 61.02 | -4.99% | 671 | 11 | -5.79% | 0 | ||||||||
29.1.1997 | 61.18 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
25.2.1997 | 62.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
21.2.1997 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
20.2.1997 | 62.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
19.2.1997 | 62.00 | 0.00% | 0 | 0 | 55.00 | +6.71% | 750 | 14 | ||||||
18.2.1997 | 62.00 | 0.00% | 5 456 | 88 | -0.01% | 0 | ||||||||
17.2.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.26% | 1 506 | 30 | ||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
13.2.1997 | 62.00 | 0.00% | 24 924 | 402 | -0.40% | 0 | ||||||||
12.2.1997 | 62.00 | 0.00% | 62 | 1 | +0.09% | 0 | ||||||||
11.2.1997 | 62.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
10.2.1997 | 62.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
7.2.1997 | 62.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
6.2.1997 | 62.00 | +1.60% | 558 | 9 | +1.63% | 0 | ||||||||
30.1.1997 | 64.23 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
27.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.80 | -10.00% | 0 | 0 | +0.62% | 0 | ||||||||
10.7.1996 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.00% | 420 | 6 | ||||||
9.7.1996 | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
8.7.1996 | 68.90 | -9.99% | 345 | 5 | +1.00% | 0 | 0 | |||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
7.11.1996 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 22 400 | 320 | 0.00% | 0 | ||||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 923 | 13 | ||||||
17.10.1996 | 70.00 | -9.09% | 6 790 | 97 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +2.18% | 1 959 | 27 | ||||||
19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
12.7.1996 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
13.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
12.12.1996 | 74.00 | 0.00% | 1 998 | 27 | +2.81% | 0 | ||||||||
11.12.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
10.12.1996 | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
5.12.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
2.12.1996 | 74.00 | 0.00% | 3 330 | 45 | 0.00% | 0 | ||||||||
29.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.00 | 0.00% | 1 850 | 25 | 0.00% | 0 | ||||||||
27.11.1996 | 74.00 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
25.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
22.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.57% | 1 041 | 15 | ||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
20.11.1996 | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 340 | 5 | ||||||
18.11.1996 | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
15.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 74.00 | 0.00% | 1 258 | 17 | +1.26% | 0 | ||||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 2 844 | 36 | ||||||
12.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
18.7.1996 | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 75.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
5.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 76.86 | 0.00% | 0 | 0 | 95.00 | +1.86% | 1 421 | 15 | ||||||
26.9.1996 | 76.86 | -9.98% | 1 153 | 15 | -1.58% | 0 | 0 | |||||||
16.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 77.00 | -3.75% | 1 155 | 15 | +5.97% | 0 | 0 | |||||||
4.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | 0 | |||||||
3.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.73% | 0 | 0 | |||||||
30.9.1996 | 77.00 | +0.18% | 1 386 | 18 | -0.03% | 0 | 0 | |||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 403 | 15 | ||||||
29.8.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
14.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB