MORAV.KERAM.ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAV.KERAM.ZÁVODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 721.00 | +1 996.00% | 2 884 | 4 | ||||||||||
23.11.1993 | 601.00 | +1 996.00% | 0 | 0 | ||||||||||
14.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 880.00 | +1 000.00% | 12 320 | 14 | ||||||||||
3.3.1994 | 759.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 418.00 | +1 000.00% | 2 090 | 5 | ||||||||||
28.6.1994 | 605.00 | +1 000.00% | 7 260 | 12 | ||||||||||
27.6.1994 | 550.00 | +1 000.00% | 9 900 | 18 | ||||||||||
17.2.1994 | 694.00 | +998.00% | 0 | 0 | ||||||||||
25.1.1994 | 793.00 | +998.00% | 7 137 | 9 | ||||||||||
1.2.1994 | 959.00 | +997.00% | 9 590 | 10 | ||||||||||
16.5.1994 | 540.00 | +997.00% | 24 840 | 46 | ||||||||||
27.1.1994 | 872.00 | +996.00% | 0 | 0 | ||||||||||
22.2.1994 | 763.00 | +994.00% | 23 653 | 31 | ||||||||||
16.6.1994 | 399.00 | +991.00% | 5 985 | 15 | ||||||||||
14.7.1994 | 488.00 | +990.00% | 0 | 0 | ||||||||||
8.3.1994 | 834.00 | +988.00% | 35 862 | 43 | ||||||||||
4.8.1994 | 447.00 | +982.00% | 0 | 0 | ||||||||||
21.6.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
1.9.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
30.8.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
20.6.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
21.3.1994 | 800.00 | +958.00% | 12 000 | 15 | ||||||||||
10.3.1994 | 900.00 | +791.00% | 3 600 | 4 | ||||||||||
1.12.1994 | 231.00 | +500.00% | 28 875 | 125 | ||||||||||
20.10.1994 | 357.00 | +500.00% | 2 499 | 7 | ||||||||||
28.3.1995 | 273.00 | +500.00% | 40 404 | 148 | 225.00 | 0.00% | 675 | 3 | ||||||
17.5.1995 | 180.95 | +499.00% | 1 267 | 7 | 189.00 | +5.00% | 2 835 | 15 | ||||||
5.10.1994 | 358.00 | +498.00% | 0 | 0 | ||||||||||
25.10.1994 | 339.00 | +495.00% | 6 102 | 18 | ||||||||||
5.12.1994 | 254.00 | +495.00% | 5 588 | 22 | ||||||||||
15.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
31.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 297.00 | +494.00% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 340.00 | +493.00% | 4 420 | 13 | ||||||||||
4.10.1994 | 341.00 | +492.00% | 5 797 | 17 | ||||||||||
18.11.1994 | 257.00 | +489.00% | 0 | 0 | ||||||||||
21.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
17.3.1995 | 215.00 | +487.00% | 18 490 | 86 | ||||||||||
23.3.1995 | 259.00 | +485.00% | 2 849 | 11 | ||||||||||
22.11.1994 | 282.00 | +483.00% | 0 | 0 | ||||||||||
14.12.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
30.1.1995 | 283.00 | +481.00% | 6 792 | 24 | 239.00 | -10.00% | 1 434 | 6 | ||||||
7.10.1994 | 393.00 | +480.00% | 7 074 | 18 | ||||||||||
22.9.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
2.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
23.1.1995 | 264.00 | +476.00% | 792 | 3 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 205.00 | +475.00% | 3 485 | 17 | ||||||||||
6.10.1994 | 375.00 | +474.00% | 0 | 0 | ||||||||||
6.12.1994 | 266.00 | +472.00% | 23 674 | 89 | ||||||||||
8.2.1995 | 268.00 | +468.00% | 26 800 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
21.11.1994 | 269.00 | +466.00% | 0 | 0 | ||||||||||
20.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
24.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
23.6.1994 | 500.00 | +395.00% | 7 500 | 15 | ||||||||||
13.12.1994 | 270.00 | +384.00% | 1 350 | 5 | ||||||||||
11.1.1995 | 305.00 | +338.00% | 2 135 | 7 | -7.00% | 0 | 0 | |||||||
12.4.1994 | 750.00 | +330.00% | 28 500 | 38 | ||||||||||
5.4.1995 | 245.00 | +294.00% | 1 715 | 7 | 235.00 | -3.00% | 3 055 | 13 | ||||||
15.8.1994 | 460.00 | +290.00% | 4 600 | 10 | ||||||||||
12.12.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
16.11.1994 | 245.00 | +251.00% | 3 675 | 15 | ||||||||||
14.4.1995 | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 250.00 | +204.00% | 12 500 | 50 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 270.00 | +188.00% | 3 240 | 12 | -4.00% | 0 | 0 | |||||||
21.9.1994 | 396.00 | +153.00% | 3 168 | 8 | ||||||||||
19.9.1994 | 390.00 | +129.00% | 1 950 | 5 | ||||||||||
3.4.1995 | 250.00 | +121.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 385.00 | +104.00% | 2 310 | 6 | ||||||||||
25.5.1995 | 165.00 | +102.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 240.00 | +84.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 270.00 | +74.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 690.00 | +43.00% | 13 800 | 20 | ||||||||||
24.1.1995 | 265.00 | +37.00% | 3 975 | 15 | +9.00% | 0 | 0 | |||||||
13.9.1994 | 381.00 | +26.00% | 762 | 2 | ||||||||||
17.3.1994 | 730.00 | +13.00% | 8 760 | 12 | ||||||||||
2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
9.9.1996 | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
18.4.1996 | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
11.4.1996 | 198.00 | +10.00% | 4 356 | 22 | 150.10 | +4.00% | 1 741 | 12 | ||||||
1.4.1996 | 169.40 | +10.00% | 7 115 | 42 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 154.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 158.78 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
30.5.1996 | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
10.6.1996 | 124.79 | +9.99% | 1 622 | 13 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 195.00 | +8.33% | 12 090 | 62 | 172.50 | +1.00% | 1 898 | 11 | ||||||
16.12.1996 | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
12.8.1996 | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
26.10.1995 | 190.00 | +5.55% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
14.9.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
9.8.1995 | 119.70 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
7.3.1997 | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
29.1.1997 | 61.18 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
28.1.1997 | 58.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
14.1.1997 | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 199.26 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 180.75 | +4.99% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
31.8.1995 | 172.15 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
29.8.1995 | 156.16 | +4.99% | 0 | 0 | 161.00 | +1.00% | 1 932 | 12 | ||||||
28.8.1995 | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 141.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 128.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 122.38 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
21.8.1995 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 52.86 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
30.1.1997 | 64.23 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
12.10.1995 | 211.00 | +4.97% | 1 688 | 8 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
15.9.1995 | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
5.10.1995 | 209.00 | +4.76% | 1 254 | 6 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 220.00 | +4.76% | 6 160 | 28 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
26.6.1995 | 170.00 | +4.45% | 1 020 | 6 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
7.10.1996 | 80.00 | +3.89% | 800 | 10 | -9.09% | 0 | 0 | |||||||
25.3.1996 | 140.00 | +3.70% | 13 860 | 99 | +5.00% | 0 | 0 | |||||||
9.4.1997 | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
6.11.1995 | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
18.7.1996 | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | +2.63% | 3 705 | 19 | 159.00 | +5.00% | 954 | 6 | ||||||
22.1.1996 | 200.00 | +2.56% | 11 800 | 59 | -4.00% | 0 | 0 | |||||||
14.3.1997 | 58.00 | +1.75% | 46 400 | 800 | 0.00% | 0 | ||||||||
26.3.1997 | 60.00 | +1.69% | 720 | 12 | 55.80 | +2.10% | 893 | 16 | ||||||
2.8.1995 | 120.00 | +1.69% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
6.2.1997 | 62.00 | +1.60% | 558 | 9 | +1.63% | 0 | ||||||||
15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
19.3.1997 | 58.50 | +0.86% | 878 | 15 | 50.00 | -2.53% | 1 350 | 27 | ||||||
21.3.1997 | 59.00 | +0.85% | 413 | 7 | 50.30 | +0.40% | 603 | 12 | ||||||
4.3.1996 | 155.00 | +0.71% | 775 | 5 | +3.00% | 0 | 0 | |||||||
10.3.1997 | 57.00 | +0.52% | 57 | 1 | +5.88% | 0 | ||||||||
6.9.1995 | 200.00 | +0.37% | 3 800 | 19 | 171.00 | +9.00% | 2 896 | 17 | ||||||
14.8.1995 | 120.00 | +0.25% | 600 | 5 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 77.00 | +0.18% | 1 386 | 18 | -0.03% | 0 | 0 | |||||||
1.8.1996 | 75.10 | +0.13% | 75 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
12.7.1996 | 73.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.00% | 420 | 6 | ||||||
9.7.1996 | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
7.6.1996 | 113.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 124.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
14.6.1996 | 112.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 123.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 123.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
2.7.1996 | 85.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
27.9.1996 | 76.86 | 0.00% | 0 | 0 | 95.00 | +1.86% | 1 421 | 15 | ||||||
25.9.1996 | 85.39 | 0.00% | 0 | 0 | 94.50 | -4.06% | 378 | 4 | ||||||
24.9.1996 | 85.39 | 0.00% | 0 | 0 | +5.91% | 0 | 0 | |||||||
4.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | 0 | |||||||
3.10.1996 | 77.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.73% | 0 | 0 | |||||||
11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
10.9.1996 | 106.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 117.12 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
20.9.1996 | 94.87 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 105.41 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 465 | 29 | ||||||
9.8.1996 | 75.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 75.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB