CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 178.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 243.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
8.8.1996 | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 84.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 93.43 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 117.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 129.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 160.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.69 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
19.3.1999 | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
25.1.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | -8.56% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.00 | -8.55% | 4 680 | 60 | 0.00% | 0 | 0 | |||||||
4.7.1997 | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
19.5.1997 | 209.00 | -5.00% | 0 | 0 | +0.50% | 0 | ||||||||
10.1.1997 | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
5.3.1999 | 568.10 | -5.00% | 0 | 0 | 105.00 | +9.37% | 0 | 0 | ||||||
7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
31.7.1998 | 446.50 | -5.00% | 3 126 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 480.70 | -5.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
5.6.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
3.6.1998 | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
23.11.2001 | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
11.12.2001 | 381.90 | -5.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 519.20 | -5.00% | 0 | 0 | 170.00 | -12.82% | 0 | 0 | ||||||
28.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 163.73 | -4.99% | 4 093 | 25 | ||||||||||
20.9.1995 | 172.34 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
29.11.2001 | 546.50 | -4.99% | 0 | 0 | 195.00 | +9.98% | 0 | 0 | ||||||
28.11.2001 | 575.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 605.40 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 637.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 402.00 | -4.99% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 423.10 | -4.99% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
6.12.2001 | 445.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 468.70 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 327.60 | -4.99% | 0 | 0 | 125.00 | -2.19% | 0 | 0 | ||||||
14.12.2001 | 344.80 | -4.99% | 0 | 0 | 127.80 | -2.29% | 0 | 0 | ||||||
10.6.1998 | 456.70 | -4.99% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
3.12.1998 | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
8.12.1998 | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
5.1.1999 | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||||
3.12.2001 | 493.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
15.3.1999 | 487.20 | -4.99% | 0 | 0 | 182.00 | +9.63% | 4 550 | 25 | ||||||
11.3.1999 | 539.70 | -4.99% | 0 | 0 | 151.00 | +9.42% | 0 | 0 | ||||||
12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
16.3.1999 | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
25.3.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 362.90 | -4.98% | 0 | 0 | 130.80 | -5.01% | 0 | 0 | ||||||
4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
20.10.1997 | 249.00 | -4.96% | 7 470 | 30 | +1.99% | 0 | ||||||||
14.8.1995 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1997 | 211.00 | -4.95% | 0 | 0 | -1.41% | 0 | ||||||||
6.8.1997 | 211.00 | -4.95% | 0 | 0 | -9.83% | 0 | ||||||||
3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
23.3.1998 | 481.00 | -4.94% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
8.8.1995 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1998 | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
22.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 233.00 | -4.89% | 0 | 0 | -4.91% | 0 | ||||||||
9.8.1995 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
8.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.2.1998 | 549.00 | -4.85% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
15.8.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1997 | 237.00 | -4.81% | 3 555 | 15 | +1.97% | 0 | ||||||||
6.9.1995 | 238.00 | -4.80% | 11 900 | 50 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
5.8.1997 | 222.00 | -4.72% | 0 | 0 | -9.96% | 0 | ||||||||
9.10.1997 | 262.00 | -4.72% | 0 | 0 | -7.25% | 0 | ||||||||
13.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
23.10.1997 | 226.00 | -4.64% | 6 780 | 30 | 0.00% | 0 | ||||||||
5.9.1995 | 250.00 | -4.21% | 12 500 | 50 | -5.00% | 0 | 0 | |||||||
22.5.1997 | 220.00 | -3.93% | 33 000 | 150 | -0.02% | 0 | ||||||||
6.1.1997 | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
9.2.1998 | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
26.6.1997 | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
4.8.1998 | 455.00 | -2.77% | 10 010 | 22 | 0.00 | -4.83% | 0 | 0 | ||||||
24.1.2000 | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
27.6.1997 | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
27.5.1996 | 67.00 | -1.65% | 6 164 | 92 | 54.10 | -10.00% | 541 | 10 | ||||||
15.4.1998 | 464.00 | -1.48% | 464 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
11.8.1997 | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
19.1.1998 | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1997 | 191.00 | -1.03% | 14 325 | 75 | +9.80% | 0 | ||||||||
15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
8.2.1996 | 300.00 | -0.66% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
16.1.1998 | 435.00 | -0.45% | 101 355 | 233 | 0.00 | +4.01% | 0 | 0 | ||||||
18.4.1997 | 220.00 | -0.45% | 217 360 | 988 | 0.00% | 0 | ||||||||
24.9.1997 | 250.00 | -0.39% | 6 250 | 25 | 181.00 | -9.95% | 724 | 4 | ||||||
23.9.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 275.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
1.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
30.9.1997 | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
29.9.1997 | 275.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 264.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 264.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
29.8.1997 | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
22.10.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 262.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
15.10.1997 | 262.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.10.1997 | 262.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
13.10.1997 | 262.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
10.10.1997 | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
4.11.1997 | 226.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 226.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 2 185 | 10 | ||||||
31.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
29.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB