MORAVIA CANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVIA CANS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 538.00 | -4.94% | 5 918 | 11 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 212.00 | -9.40% | 2 332 | 11 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | +0.98% | 2 145 | 11 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 693.00 | -1 000.00% | 7 623 | 11 | ||||||||||
13.6.1994 | 700.00 | +101.00% | 7 700 | 11 | ||||||||||
30.5.1994 | 807.00 | +994.00% | 9 684 | 12 | ||||||||||
14.3.1996 | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 211.00 | -6.63% | 2 532 | 12 | 200.00 | 0.00% | 4 000 | 20 | ||||||
11.2.1997 | 137.75 | -5.00% | 1 653 | 12 | +3.33% | 0 | ||||||||
27.6.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 195.00 | +2.63% | 2 340 | 12 | 110.00 | +4.76% | 660 | 6 | ||||||
23.6.1995 | 539.00 | -4.93% | 6 468 | 12 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 700.00 | -277.00% | 8 400 | 12 | ||||||||||
24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
21.10.1996 | 195.00 | +2.63% | 2 535 | 13 | 0.00 | +3.42% | 0 | 0 | ||||||
24.6.1996 | 230.00 | -2.12% | 3 450 | 15 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 695.00 | +160.00% | 10 425 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 801.00 | 0.00% | 12 015 | 15 | ||||||||||
16.5.1995 | 630.00 | -497.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 593.00 | +4.58% | 8 895 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 700.00 | 0.00% | 11 200 | 16 | ||||||||||
18.3.1997 | 140.00 | 0.00% | 2 240 | 16 | +4.54% | 0 | ||||||||
22.2.1996 | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 700.00 | 0.00% | 11 200 | 16 | ||||||||||
27.11.1995 | 310.00 | -9.62% | 5 270 | 17 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 420.00 | 0.00% | 7 140 | 17 | 313.00 | +5.00% | 1 878 | 6 | ||||||
21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
2.5.1997 | 145.00 | 0.00% | 2 465 | 17 | +9.28% | 0 | ||||||||
11.7.1995 | 418.00 | +4.76% | 7 106 | 17 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
8.12.1994 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
19.8.1996 | 202.00 | +9.48% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 1 195.00 | +963.00% | 22 705 | 19 | ||||||||||
10.5.1994 | 781.00 | -991.00% | 15 620 | 20 | ||||||||||
19.5.1994 | 675.00 | -1 000.00% | 13 500 | 20 | ||||||||||
8.1.1996 | 420.00 | +1.94% | 8 400 | 20 | ||||||||||
12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
7.4.1995 | 694.00 | -493.00% | 13 880 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 730.00 | -494.00% | 14 600 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
16.5.1996 | 201.00 | -1.95% | 4 221 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
2.12.1996 | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
22.3.1994 | 1 195.00 | -877.00% | 26 290 | 22 | ||||||||||
24.2.1994 | 618.00 | +996.00% | 13 596 | 22 | ||||||||||
15.2.1996 | 234.00 | -10.00% | 5 382 | 23 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
7.3.1996 | 193.10 | +1.63% | 4 634 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 608.00 | -992.00% | 14 592 | 24 | ||||||||||
24.5.1994 | 668.00 | +986.00% | 16 700 | 25 | ||||||||||
9.12.1994 | 892.00 | +494.00% | 22 300 | 25 | ||||||||||
1.4.1996 | 201.00 | -1.95% | 5 427 | 27 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
25.4.1997 | 145.00 | 0.00% | 4 205 | 29 | +0.77% | 0 | ||||||||
27.5.1996 | 230.00 | +4.07% | 6 900 | 30 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 205.00 | -2.84% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 900.00 | -384.00% | 27 000 | 30 | ||||||||||
19.4.1994 | 702.00 | +100.00% | 21 060 | 30 | ||||||||||
17.5.1994 | 750.00 | -310.00% | 24 000 | 32 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB