MORAVIA CANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVIA CANS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 768.00 | +491.00% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 683.00 | +491.00% | 5 464 | 8 | ||||||||||
| 2.12.1994 | 749.00 | +490.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 750.00 | +489.00% | 750 | 1 | ||||||||||
| 10.4.1995 | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 732.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 689.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 040.00 | +483.00% | 36 400 | 35 | ||||||||||
| 30.11.1994 | 680.00 | +477.00% | 2 040 | 3 | ||||||||||
| 7.12.1994 | 850.00 | +303.00% | 5 100 | 6 | ||||||||||
| 23.9.1994 | 820.00 | +250.00% | 6 560 | 8 | ||||||||||
| 26.7.1994 | 800.00 | +178.00% | 25 600 | 32 | ||||||||||
| 8.2.1995 | 695.00 | +160.00% | 10 425 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 811.00 | +137.00% | 6 488 | 8 | ||||||||||
| 13.6.1994 | 700.00 | +101.00% | 7 700 | 11 | ||||||||||
| 19.4.1994 | 702.00 | +100.00% | 21 060 | 30 | ||||||||||
| 17.3.1995 | 700.00 | +71.00% | 4 900 | 7 | ||||||||||
| 30.11.1995 | 341.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 30.5.1996 | 253.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| 23.5.1996 | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| 4.4.1996 | 221.00 | +9.95% | 1 989 | 9 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 211.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 456.00 | +9.87% | 3 648 | 8 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
| 7.12.1995 | 412.00 | +9.86% | 2 884 | 7 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 214.00 | +9.74% | 2 568 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 202.00 | +9.48% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1995 | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
| 5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 17.1.1997 | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 136.05 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 143.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 136.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.2.1997 | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
| 17.2.1997 | 124.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1995 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
| 16.6.1995 | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| 10.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 479.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 418.00 | +4.76% | 7 106 | 17 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 593.00 | +4.58% | 8 895 | 15 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| 4.8.1995 | 550.00 | +4.36% | 1 650 | 3 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 470.00 | +4.21% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 230.00 | +4.07% | 6 900 | 30 | +10.00% | 0 | 0 | |||||||
| 23.1.1997 | 135.00 | +3.75% | 1 080 | 8 | 0.00% | 0 | ||||||||
| 24.3.1997 | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
