MORAVIA CANS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVIA CANS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 420.00 | 0.00% | 0 | 0 | 294.50 | -7.00% | 884 | 3 | ||||||
11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.11.1996 | 170.00 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
26.3.1997 | 145.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
4.7.2001 | 545.00 | -6.35% | 0 | 0 | ||||||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | 121.10 | -6.02% | 1 833 | 15 | ||||||
15.2.1995 | -6.00% | 0 | 0 | |||||||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.5.1997 | 145.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
23.9.1996 | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
29.5.2001 | 161.10 | -5.23% | 0 | 0 | ||||||||||
3.7.2001 | 582.00 | -5.05% | 0 | 0 | ||||||||||
29.7.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
23.7.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
10.10.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
10.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 630.00 | -366.00% | 3 150 | 5 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 597.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
6.5.1997 | 145.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
21.4.1997 | 145.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
4.5.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
30.4.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
14.8.1998 | 44.00 | -4.34% | 132 | 3 | ||||||||||
4.12.1998 | 101.50 | -4.24% | 305 | 3 | ||||||||||
16.4.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 260.00 | -9.72% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | +2.50% | 1 640 | 8 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
12.5.1997 | 145.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
12.2.1997 | 130.87 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
2.6.1999 | 72.30 | -3.08% | 0 | 0 | ||||||||||
17.12.1996 | 123.93 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
13.2.1995 | 0 | 0 | 530.00 | -3.00% | 2 120 | 4 | ||||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.5.1996 | 205.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 805 | 5 | ||||||
20.3.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
15.6.1995 | 568.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
16.12.1996 | 123.93 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
18.7.2001 | 537.60 | -2.83% | 4 371 | 8 | ||||||||||
1.4.1997 | 145.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
29.1.2001 | 77.00 | -2.53% | 0 | 0 | ||||||||||
16.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
25.11.1996 | 170.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
22.10.2001 | 1 305.50 | -2.06% | 26 112 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB