MORAVIA CANS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVIA CANS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | +3.75% | 1 080 | 8 | 0.00% | 0 | ||||||||
10.3.1997 | 136.05 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 136.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 136.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 136.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 137.75 | -5.00% | 1 653 | 12 | +3.33% | 0 | ||||||||
12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
13.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 140.00 | 0.00% | 2 240 | 16 | +4.54% | 0 | ||||||||
19.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB