MORAVIAFROST KUN., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 57.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.76 | -5.00% | 578 | 10 | -8.66% | 0 | ||||||||
19.2.1997 | 58.99 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
11.4.1997 | 59.03 | +4.99% | 2 952 | 50 | 50.00 | -0.89% | 400 | 8 | ||||||
6.2.1997 | 59.59 | +4.98% | 0 | 0 | -8.16% | 0 | ||||||||
29.5.1997 | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
29.4.1997 | 60.00 | -4.30% | 1 920 | 32 | 0.00% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
6.1.1997 | 60.66 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
31.12.1996 | 60.66 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
21.5.1997 | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 61.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB