MORAVIAFROST KUN., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 89.59 | -4.99% | 1 433 | 16 | -5.00% | 0 | 0 | |||||||
13.12.1996 | 92.44 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
12.12.1996 | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
22.8.1996 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 3 868 | 35 | ||||||
10.9.1996 | 95.00 | 0.00% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | -5.00% | 665 | 7 | 106.00 | -9.00% | 636 | 6 | ||||||
23.8.1996 | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.26 | -4.99% | 1 390 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
19.9.1996 | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 700 | 30 | ||||||
17.9.1996 | 99.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 99.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 102.10 | -4.63% | 408 | 4 | ||||||
26.9.1996 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | -7.09% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.82% | 4 198 | 40 | ||||||
20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
27.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 102.71 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
10.12.1996 | 102.71 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
9.12.1996 | 102.71 | -9.99% | 0 | 0 | -7.50% | 0 | ||||||||
2.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 104.00 | +4.00% | 1 040 | 10 | +4.99% | 0 | 0 | |||||||
2.8.1996 | 104.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 438 | 6 | ||||||
1.8.1996 | 104.48 | 0.00% | 0 | 0 | 80.10 | +4.00% | 641 | 8 | ||||||
31.7.1996 | 104.48 | -4.99% | 836 | 8 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 109.97 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
29.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 109.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 109.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 109.97 | 0.00% | 1 430 | 13 | 86.00 | -9.00% | 516 | 6 | ||||||
22.7.1996 | 109.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 109.97 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
18.7.1996 | 109.97 | -4.99% | 660 | 6 | -5.00% | 0 | 0 | |||||||
6.12.1996 | 114.12 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
5.12.1996 | 114.12 | -10.00% | 0 | 0 | -2.26% | 0 | ||||||||
4.10.1996 | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
3.10.1996 | 114.40 | +10.00% | 0 | 0 | 107.20 | 0.00% | 1 608 | 15 | ||||||
17.7.1996 | 115.75 | -4.99% | 1 389 | 12 | 105.00 | -2.00% | 1 260 | 12 | ||||||
8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.41% | 1 840 | 16 | ||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB