MORAVIAFROST KUN., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 609.00 | +5.00% | 20 706 | 34 | 568.50 | +2.00% | 5 685 | 10 | ||||||
28.2.1996 | 460.00 | 0.00% | 15 640 | 34 | 445.00 | +8.00% | 7 465 | 17 | ||||||
26.2.1996 | 460.00 | +0.21% | 15 640 | 34 | 440.00 | +2.00% | 3 520 | 8 | ||||||
2.2.1996 | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
26.7.1995 | 625.00 | +4.86% | 20 625 | 33 | 559.00 | 0.00% | 1 677 | 3 | ||||||
12.7.1995 | 685.00 | +4.90% | 22 605 | 33 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 45.55 | +4.97% | 1 503 | 33 | 36.10 | +0.27% | 433 | 12 | ||||||
8.9.1994 | 642.00 | +993.00% | 21 186 | 33 | ||||||||||
19.5.1994 | 750.00 | +714.00% | 24 750 | 33 | ||||||||||
29.4.1997 | 60.00 | -4.30% | 1 920 | 32 | 0.00% | 0 | ||||||||
27.2.1996 | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
28.11.1995 | 504.00 | -4.90% | 16 128 | 32 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 454.00 | +4.84% | 14 074 | 31 | 405.00 | -10.00% | 2 430 | 6 | ||||||
14.12.1994 | 681.00 | -488.00% | 21 111 | 31 | ||||||||||
24.1.1995 | 665.00 | -500.00% | 19 950 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 627.00 | -500.00% | 18 810 | 30 | ||||||||||
9.2.1995 | 634.00 | +496.00% | 19 020 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 630.00 | +430.00% | 18 900 | 30 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 684.00 | -4.86% | 20 520 | 30 | 499.00 | -5.00% | 998 | 2 | ||||||
31.10.1996 | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1996 | 155.55 | -4.99% | 4 667 | 30 | 142.00 | -3.00% | 9 248 | 67 | ||||||
22.3.1996 | 333.00 | -4.85% | 9 990 | 30 | 330.00 | +1.00% | 16 500 | 50 | ||||||
24.2.1994 | 209.00 | -991.00% | 6 270 | 30 | ||||||||||
18.8.1994 | 722.00 | +989.00% | 21 660 | 30 | ||||||||||
9.4.1996 | 285.00 | -4.68% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
25.4.1997 | 66.00 | 0.00% | 1 848 | 28 | 67.00 | +1.36% | 1 675 | 25 | ||||||
14.3.1995 | 660.00 | +492.00% | 18 480 | 28 | ||||||||||
22.3.1995 | 655.00 | +496.00% | 17 685 | 27 | ||||||||||
15.12.1994 | 715.00 | +499.00% | 19 305 | 27 | ||||||||||
5.6.1995 | 578.00 | +4.90% | 15 606 | 27 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 595.00 | +4.93% | 16 065 | 27 | 550.00 | 0.00% | 6 600 | 12 | ||||||
6.11.1995 | 537.00 | 0.00% | 14 499 | 27 | 506.00 | -3.00% | 506 | 1 | ||||||
25.1.1996 | 455.00 | -1.08% | 12 285 | 27 | 440.00 | +10.00% | 8 360 | 19 | ||||||
12.12.1995 | 508.00 | -4.86% | 13 716 | 27 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 529.00 | +4.96% | 13 754 | 26 | 512.00 | -7.00% | 2 048 | 4 | ||||||
1.2.1996 | 465.00 | +0.64% | 12 090 | 26 | 365.00 | -5.00% | 2 190 | 6 | ||||||
22.2.1996 | 483.00 | +5.00% | 12 558 | 26 | 470.00 | +2.00% | 15 331 | 34 | ||||||
21.3.1995 | 624.00 | -487.00% | 16 224 | 26 | ||||||||||
29.5.1997 | 59.85 | +5.00% | 1 556 | 26 | 39.00 | -4.87% | 234 | 6 | ||||||
10.10.1996 | 120.00 | 0.00% | 3 000 | 25 | +4.74% | 0 | 0 | |||||||
13.8.1996 | 80.87 | -4.99% | 2 022 | 25 | +1.00% | 0 | 0 | |||||||
27.1.1995 | 630.00 | -497.00% | 15 750 | 25 | +6.00% | 0 | 0 | |||||||
8.2.1995 | 604.00 | -412.00% | 15 100 | 25 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 631.00 | +499.00% | 15 144 | 24 | ||||||||||
25.11.1994 | 680.00 | +493.00% | 16 320 | 24 | ||||||||||
30.10.1995 | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
11.7.1996 | 128.25 | -5.00% | 3 078 | 24 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 694.00 | -746.00% | 16 656 | 24 | ||||||||||
16.11.1994 | 684.00 | +490.00% | 15 732 | 23 | ||||||||||
14.6.1996 | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
5.2.1997 | 56.76 | +4.99% | 1 305 | 23 | -9.25% | 0 | ||||||||
19.7.1995 | 694.00 | +4.99% | 15 962 | 23 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 653.00 | +4.98% | 14 366 | 22 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 377.00 | -4.79% | 8 294 | 22 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
26.4.1996 | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 632.00 | -496.00% | 13 272 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 505.00 | -4.89% | 10 605 | 21 | 508.50 | -1.00% | 6 102 | 12 | ||||||
5.12.1995 | 531.00 | +4.94% | 10 620 | 20 | 512.00 | 0.00% | 3 072 | 6 | ||||||
12.5.1995 | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
|
Údaje o firmách, MORAVIAFROST
Zpravodajství k akcii MORAVIAFROST
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB