MORAVIAFROST KUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 271.00 | -4.91% | 1 084 | 4 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 580.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 619.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
| 28.11.1995 | 504.00 | -4.90% | 16 128 | 32 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 505.00 | -4.89% | 10 605 | 21 | 508.50 | -1.00% | 6 102 | 12 | ||||||
| 14.2.1996 | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
| 20.7.1995 | 660.00 | -4.89% | 46 200 | 70 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 565.00 | -4.88% | 9 040 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 584.00 | -4.88% | 5 840 | 10 | 570.00 | -4.00% | 7 638 | 14 | ||||||
| 15.9.1995 | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
| 11.1.1996 | 487.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 565.00 | -4.88% | 0 | 0 | 527.00 | 0.00% | 5 129 | 10 | ||||||
| 13.9.1995 | 605.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 683.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 684.00 | -4.86% | 20 520 | 30 | 499.00 | -5.00% | 998 | 2 | ||||||
| 15.8.1995 | 587.00 | -4.86% | 59 874 | 102 | 506.50 | -8.00% | 3 039 | 6 | ||||||
| 11.9.1995 | 606.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 508.00 | -4.86% | 13 716 | 27 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 510.00 | -4.85% | 33 150 | 65 | 501.50 | -2.00% | 8 526 | 17 | ||||||
| 6.9.1995 | 607.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 608.00 | -4.85% | 10 336 | 17 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| 11.10.1995 | 549.00 | -4.85% | 0 | 0 | 550.00 | +3.00% | 55 000 | 100 | ||||||
| 22.3.1996 | 333.00 | -4.85% | 9 990 | 30 | 330.00 | +1.00% | 16 500 | 50 | ||||||
| 3.4.1996 | 314.00 | -4.84% | 1 256 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 9.10.1995 | 550.00 | -4.84% | 30 800 | 56 | 550.00 | -2.00% | 11 000 | 20 | ||||||
| 13.11.1995 | 511.00 | -4.84% | 32 193 | 63 | 501.00 | -7.00% | 3 006 | 6 | ||||||
| 19.2.1996 | 452.00 | -4.84% | 0 | 0 | 430.00 | -3.00% | 12 200 | 28 | ||||||
| 9.6.1995 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 433.00 | -4.83% | 4 330 | 10 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 552.00 | -4.82% | 59 616 | 108 | 459.00 | 0.00% | 1 836 | 4 | ||||||
| 17.11.1995 | 493.00 | -4.82% | 21 199 | 43 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 257.00 | -4.81% | 20 046 | 78 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 317.00 | -4.80% | 1 268 | 4 | 310.00 | -4.00% | 22 514 | 71 | ||||||
| 4.3.1996 | 396.00 | -4.80% | 14 256 | 36 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 416.00 | -4.80% | 0 | 0 | 400.00 | -2.00% | 3 630 | 9 | ||||||
| 16.2.1996 | 475.00 | -4.80% | 0 | 0 | 451.00 | -3.00% | 6 765 | 15 | ||||||
| 5.3.1996 | 377.00 | -4.79% | 8 294 | 22 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
| 4.4.1996 | 299.00 | -4.77% | 3 289 | 11 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 57.00 | -4.76% | 570 | 10 | 37.50 | -3.84% | 563 | 15 | ||||||
| 3.4.1997 | 51.00 | -4.76% | 765 | 15 | +4.48% | 0 | ||||||||
| 18.3.1996 | 341.00 | -4.74% | 13 640 | 40 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 302.00 | -4.73% | 4 530 | 15 | 310.00 | -2.00% | 8 060 | 26 | ||||||
| 26.4.1996 | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 222.00 | -4.72% | 2 664 | 12 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 285.00 | -4.68% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
| 14.5.1996 | 121.00 | -4.51% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| 16.5.1997 | 64.00 | -4.47% | 1 216 | 19 | 42.10 | 0.00% | 884 | 21 | ||||||
| 12.10.1995 | 525.00 | -4.37% | 39 900 | 76 | -4.00% | 0 | 0 | |||||||
| 29.4.1997 | 60.00 | -4.30% | 1 920 | 32 | 0.00% | 0 | ||||||||
| 30.11.1995 | 507.00 | -4.15% | 8 619 | 17 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 585.00 | -3.94% | 32 175 | 55 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 363.00 | -3.71% | 4 356 | 12 | -2.00% | 0 | 0 | |||||||
| 23.4.1997 | 66.00 | -2.94% | 3 300 | 50 | +0.60% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
