MORAVIAFROST KUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 622.00 | +4.89% | 30 478 | 49 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 622.00 | +4.89% | 0 | 0 | 500.00 | -3.00% | 3 000 | 6 | ||||||
| 14.11.1995 | 536.00 | +4.89% | 0 | 0 | 513.50 | +2.00% | 4 108 | 8 | ||||||
| 5.2.1996 | 493.00 | +4.89% | 0 | 0 | 373.50 | -3.00% | 1 494 | 4 | ||||||
| 7.10.1996 | 120.00 | +4.89% | 4 440 | 37 | 107.00 | +4.79% | 3 638 | 34 | ||||||
| 8.12.1995 | 537.00 | +4.88% | 43 497 | 81 | 501.50 | -1.00% | 9 560 | 19 | ||||||
| 17.8.1995 | 646.00 | +4.87% | 38 760 | 60 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 624.00 | +4.87% | 49 920 | 80 | ||||||||||
| 30.6.1995 | 624.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 301.00 | +4.87% | 3 010 | 10 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 625.00 | +4.86% | 20 625 | 33 | 559.00 | 0.00% | 1 677 | 3 | ||||||
| 26.9.1995 | 625.00 | +4.86% | 35 625 | 57 | 589.00 | 0.00% | 2 356 | 4 | ||||||
| 20.11.1995 | 517.00 | +4.86% | 20 680 | 40 | 501.00 | -3.00% | 30 456 | 63 | ||||||
| 6.2.1996 | 517.00 | +4.86% | 25 850 | 50 | 390.00 | +4.00% | 1 560 | 4 | ||||||
| 19.10.1995 | 626.00 | +4.85% | 37 560 | 60 | +11.00% | 0 | 0 | |||||||
| 23.6.1995 | 540.00 | +4.85% | 28 080 | 52 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 454.00 | +4.84% | 14 074 | 31 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 7.2.1996 | 542.00 | +4.83% | 22 764 | 42 | 429.00 | +7.00% | 25 461 | 61 | ||||||
| 21.11.1995 | 542.00 | +4.83% | 0 | 0 | 500.00 | +3.00% | 2 000 | 4 | ||||||
| 20.5.1996 | 131.00 | +4.80% | 524 | 4 | +18.00% | 0 | 0 | |||||||
| 16.4.1996 | 284.00 | +4.79% | 1 988 | 7 | 254.00 | 0.00% | 1 778 | 7 | ||||||
| 16.4.1997 | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| 2.4.1996 | 330.00 | +4.43% | 14 190 | 43 | 270.00 | -4.00% | 5 670 | 21 | ||||||
| 1.11.1995 | 594.00 | +4.39% | 35 640 | 60 | 512.50 | +3.00% | 4 613 | 9 | ||||||
| 28.5.1997 | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
| 19.9.1995 | 660.00 | +4.10% | 59 400 | 90 | 589.00 | -1.00% | 14 136 | 24 | ||||||
| 23.1.1996 | 460.00 | +4.07% | 23 000 | 50 | 365.00 | +10.00% | 1 460 | 4 | ||||||
| 30.9.1996 | 104.00 | +4.00% | 1 040 | 10 | +4.99% | 0 | 0 | |||||||
| 29.5.1996 | 150.00 | +3.86% | 600 | 4 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 6.6.1995 | 600.00 | +3.80% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 580.00 | +3.57% | 153 120 | 264 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 560.00 | +3.32% | 168 000 | 300 | 417.50 | 0.00% | 1 670 | 4 | ||||||
| 17.5.1996 | 125.00 | +3.30% | 500 | 4 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 530.00 | +3.11% | 21 200 | 40 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
| 27.9.1995 | 640.00 | +2.40% | 38 400 | 60 | 580.00 | -5.00% | 5 622 | 10 | ||||||
| 24.3.1997 | 51.00 | +1.83% | 714 | 14 | +4.40% | 0 | ||||||||
| 17.7.1995 | 630.00 | +1.77% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 460.00 | +1.76% | 45 080 | 98 | 411.50 | -6.00% | 8 230 | 20 | ||||||
| 26.8.1996 | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 64.00 | +1.74% | 384 | 6 | -0.85% | 0 | ||||||||
| 13.3.1996 | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 640.00 | +1.58% | 32 000 | 50 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 518.00 | +1.56% | 7 252 | 14 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 512.00 | +1.38% | 36 864 | 72 | 506.00 | 0.00% | 4 048 | 8 | ||||||
| 12.3.1996 | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| 30.1.1996 | 460.00 | +1.32% | 23 920 | 52 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 67.00 | +1.28% | 335 | 5 | 0.00% | 0 | ||||||||
| 26.10.1995 | 600.00 | +1.18% | 36 000 | 60 | 485.50 | -6.00% | 2 913 | 6 | ||||||
| 17.1.1996 | 465.00 | +1.08% | 40 455 | 87 | 415.00 | -9.00% | 11 205 | 27 | ||||||
| 2.2.1996 | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| 8.11.1995 | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
| 13.12.1995 | 512.00 | +0.78% | 2 048 | 4 | 505.50 | -6.00% | 8 088 | 16 | ||||||
| 17.6.1996 | 151.00 | +0.66% | 1 057 | 7 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 465.00 | +0.64% | 12 090 | 26 | 365.00 | -5.00% | 2 190 | 6 | ||||||
| 11.3.1996 | 365.00 | +0.55% | 34 310 | 94 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 462.00 | +0.43% | 8 316 | 18 | -5.00% | 0 | 0 | |||||||
| 20.9.1996 | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 26.2.1996 | 460.00 | +0.21% | 15 640 | 34 | 440.00 | +2.00% | 3 520 | 8 | ||||||
| 18.6.1996 | 151.20 | +0.13% | 7 560 | 50 | 135.00 | +1.00% | 3 280 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
