MORAVIAFROST KUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 656.00 | +496.00% | 30 176 | 46 | ||||||||||
| 21.3.1995 | 624.00 | -487.00% | 16 224 | 26 | ||||||||||
| 22.3.1995 | 655.00 | +496.00% | 17 685 | 27 | ||||||||||
| 23.3.1995 | 623.00 | -488.00% | 8 722 | 14 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 27.3.1995 | 653.00 | +481.00% | 32 650 | 50 | ||||||||||
| 28.3.1995 | 621.00 | -490.00% | 6 210 | 10 | 456.00 | -1.00% | 912 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 652.00 | +499.00% | 32 600 | 50 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 652.00 | 0.00% | 32 600 | 50 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 620.00 | -490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 620.00 | 0.00% | 31 000 | 50 | 540.00 | -2.00% | 4 320 | 8 | ||||||
| 5.4.1995 | 589.00 | -500.00% | 2 356 | 4 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 618.00 | +492.00% | 30 900 | 50 | 545.00 | -2.00% | 1 090 | 2 | ||||||
| 7.4.1995 | 588.00 | -485.00% | 0 | 0 | 522.50 | -4.00% | 3 135 | 6 | ||||||
| 10.4.1995 | 617.00 | +493.00% | 11 723 | 19 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 587.00 | -486.00% | 8 805 | 15 | 570.00 | +2.00% | 1 710 | 3 | ||||||
| 12.4.1995 | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 13.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 585.00 | +483.00% | 20 475 | 35 | 550.00 | -2.00% | 15 623 | 29 | ||||||
| 19.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 20.4.1995 | 614.00 | +495.00% | 30 086 | 49 | 580.00 | +4.00% | 2 320 | 4 | ||||||
| 21.4.1995 | 584.00 | -488.00% | 0 | 0 | 565.00 | -3.00% | 8 475 | 15 | ||||||
| 24.4.1995 | 613.00 | +496.00% | 48 427 | 79 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 640.00 | +440.00% | 38 400 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 585.10 | -4.00% | 2 926 | 5 | ||||||||
| 27.4.1995 | 608.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 578.00 | -493.00% | 9 248 | 16 | 506.00 | -4.00% | 2 024 | 4 | ||||||
| 2.5.1995 | 606.00 | +484.00% | 38 784 | 64 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 636.00 | +495.00% | 31 800 | 50 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 667.00 | +487.00% | 40 020 | 60 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 634.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 603.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 633.00 | +497.00% | 29 118 | 46 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 664.00 | +489.00% | 13 280 | 20 | +15.00% | 0 | 0 | |||||||
| 15.5.1995 | 650.00 | -210.00% | 29 250 | 45 | 585.00 | +1.00% | 11 700 | 20 | ||||||
| 16.5.1995 | 650.00 | 0.00% | 39 000 | 60 | 553.50 | -5.00% | 2 214 | 4 | ||||||
| 17.5.1995 | 618.00 | -492.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 648.00 | +485.00% | 32 400 | 50 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 616.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 646.00 | +487.00% | 32 300 | 50 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 614.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 644.00 | +488.00% | 38 640 | 60 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 612.00 | -496.00% | 0 | 0 | 551.00 | -10.00% | 3 306 | 6 | ||||||
| 26.5.1995 | 642.00 | +490.00% | 32 100 | 50 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 600.50 | 0.00% | 9 008 | 15 | ||||||||
| 30.5.1995 | 610.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 610.00 | 0.00% | 30 500 | 50 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 580.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 551.00 | -5.00% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 578.00 | +4.90% | 15 606 | 27 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 600.00 | +3.80% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 630.00 | +5.00% | 44 100 | 70 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 599.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 570.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
