MORAVIAFROST KUN., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 403.00 | +980.00% | 7 657 | 19 | ||||||||||
| 18.6.1996 | 151.20 | +0.13% | 7 560 | 50 | 135.00 | +1.00% | 3 280 | 24 | ||||||
| 21.3.1996 | 350.00 | +2.63% | 7 350 | 21 | 355.00 | 0.00% | 10 827 | 33 | ||||||
| 16.11.1995 | 518.00 | +1.56% | 7 252 | 14 | +7.00% | 0 | 0 | |||||||
| 9.5.1994 | 715.00 | +1 000.00% | 7 150 | 10 | ||||||||||
| 24.2.1995 | 632.00 | -496.00% | 6 952 | 11 | ||||||||||
| 23.2.1996 | 459.00 | -4.96% | 6 885 | 15 | 431.10 | -4.00% | 5 173 | 12 | ||||||
| 3.5.1996 | 163.73 | -4.99% | 6 549 | 40 | -10.00% | 0 | 0 | |||||||
| 8.2.1994 | 316.00 | -997.00% | 6 320 | 20 | ||||||||||
| 24.2.1994 | 209.00 | -991.00% | 6 270 | 30 | ||||||||||
| 28.3.1995 | 621.00 | -490.00% | 6 210 | 10 | 456.00 | -1.00% | 912 | 2 | ||||||
| 30.5.1994 | 750.00 | 0.00% | 6 000 | 8 | ||||||||||
| 21.8.1995 | 584.00 | -4.88% | 5 840 | 10 | 570.00 | -4.00% | 7 638 | 14 | ||||||
| 28.3.1996 | 287.00 | -4.96% | 5 740 | 20 | 261.00 | -10.00% | 1 827 | 7 | ||||||
| 14.3.1996 | 358.00 | -4.78% | 5 728 | 16 | 383.00 | +9.00% | 11 823 | 31 | ||||||
| 22.8.1995 | 580.00 | -0.68% | 5 220 | 9 | 570.00 | +4.00% | 1 140 | 2 | ||||||
| 28.11.1994 | 646.00 | -500.00% | 5 168 | 8 | ||||||||||
| 26.6.1996 | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 2.11.1993 | 314.00 | +64.00% | 5 024 | 16 | ||||||||||
| 11.11.1993 | 380.00 | +106.00% | 4 940 | 13 | ||||||||||
| 2.6.1994 | 610.00 | -962.00% | 4 880 | 8 | ||||||||||
| 6.5.1996 | 155.55 | -4.99% | 4 667 | 30 | 142.00 | -3.00% | 9 248 | 67 | ||||||
| 6.10.1995 | 578.00 | -4.93% | 4 624 | 8 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 302.00 | -4.73% | 4 530 | 15 | 310.00 | -2.00% | 8 060 | 26 | ||||||
| 16.7.1996 | 121.84 | -4.99% | 4 508 | 37 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 120.00 | +4.89% | 4 440 | 37 | 107.00 | +4.79% | 3 638 | 34 | ||||||
| 27.2.1997 | 43.39 | -4.99% | 4 382 | 101 | 33.00 | -8.33% | 660 | 20 | ||||||
| 7.3.1996 | 363.00 | -3.71% | 4 356 | 12 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 433.00 | -4.83% | 4 330 | 10 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 537.00 | 0.00% | 4 296 | 8 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 132.00 | +10.00% | 3 960 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1994 | 231.00 | +1 000.00% | 3 927 | 17 | ||||||||||
| 14.11.1994 | 652.00 | +499.00% | 3 912 | 6 | ||||||||||
| 21.11.1994 | 650.00 | -497.00% | 3 900 | 6 | ||||||||||
| 30.4.1996 | 181.41 | -4.99% | 3 628 | 20 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 580.00 | -0.85% | 3 480 | 6 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
| 16.4.1997 | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| 2.6.1995 | 551.00 | -5.00% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 66.00 | -2.94% | 3 300 | 50 | +0.60% | 0 | ||||||||
| 4.4.1996 | 299.00 | -4.77% | 3 289 | 11 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 320.00 | +423.00% | 3 200 | 10 | ||||||||||
| 14.2.1996 | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
| 11.7.1996 | 128.25 | -5.00% | 3 078 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 304.00 | -2 000.00% | 3 040 | 10 | ||||||||||
| 29.3.1996 | 301.00 | +4.87% | 3 010 | 10 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 120.00 | 0.00% | 3 000 | 25 | +4.74% | 0 | 0 | |||||||
| 23.5.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 11.4.1997 | 59.03 | +4.99% | 2 952 | 50 | 50.00 | -0.89% | 400 | 8 | ||||||
| 25.8.1995 | 585.00 | 0.00% | 2 925 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 144.42 | +4.99% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 678.00 | +495.00% | 2 712 | 4 | ||||||||||
| 17.1.1995 | 678.00 | +495.00% | 2 712 | 4 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 113.50 | -7.00% | 2 270 | 20 | ||||||
| 24.4.1996 | 222.00 | -4.72% | 2 664 | 12 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 137.55 | +5.00% | 2 613 | 19 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 316.00 | +4.98% | 2 528 | 8 | 291.00 | +6.00% | 3 374 | 12 | ||||||
| 9.5.1996 | 140.40 | -4.99% | 2 527 | 18 | -5.00% | 0 | 0 | |||||||
| 21.4.1997 | 68.00 | +0.02% | 2 380 | 35 | +3.33% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
