MORAVIAFROST KUN., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MORAVIAFROST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2000 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 31.10.2000 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 2.11.2000 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| 4.10.1996 | 114.40 | 0.00% | 0 | 0 | 102.10 | -4.75% | 306 | 3 | ||||||
| 24.1.1997 | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
| 18.2.1997 | 62.09 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 19.12.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
| 17.9.1997 | 34.00 | -1.44% | 102 | 3 | ||||||||||
| 26.7.1995 | 625.00 | +4.86% | 20 625 | 33 | 559.00 | 0.00% | 1 677 | 3 | ||||||
| 11.4.1995 | 587.00 | -486.00% | 8 805 | 15 | 570.00 | +2.00% | 1 710 | 3 | ||||||
| 6.4.1995 | 618.00 | +492.00% | 30 900 | 50 | 545.00 | -2.00% | 1 090 | 2 | ||||||
| 28.3.1995 | 621.00 | -490.00% | 6 210 | 10 | 456.00 | -1.00% | 912 | 2 | ||||||
| 22.8.1995 | 580.00 | -0.68% | 5 220 | 9 | 570.00 | +4.00% | 1 140 | 2 | ||||||
| 8.8.1995 | 684.00 | -4.86% | 20 520 | 30 | 499.00 | -5.00% | 998 | 2 | ||||||
| 6.11.1995 | 537.00 | 0.00% | 14 499 | 27 | 506.00 | -3.00% | 506 | 1 | ||||||
| 30.10.1995 | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
| 22.11.1995 | 569.00 | +4.98% | 569 000 | 1 000 | 550.00 | +10.00% | 550 | 1 | ||||||
| 24.1.1996 | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
| 3.2.1995 | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||||
| 16.4.1997 | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
| 1.11.1996 | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
| 7.5.1996 | 147.78 | -4.99% | 8 571 | 58 | 140.10 | +2.00% | 140 | 1 | ||||||
| 10.5.1996 | 133.38 | -5.00% | 1 067 | 8 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 140.40 | -4.99% | 2 527 | 18 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 181.41 | -4.99% | 3 628 | 20 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 190.95 | -5.00% | 1 719 | 9 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 201.00 | -4.73% | 4 221 | 21 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| 24.4.1996 | 222.00 | -4.72% | 2 664 | 12 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 271.00 | -4.91% | 1 084 | 4 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.4.1996 | 285.00 | -4.68% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 299.00 | -4.77% | 3 289 | 11 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 341.00 | -4.74% | 13 640 | 40 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 302.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.3.1996 | 301.00 | +4.87% | 3 010 | 10 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
| 18.4.1996 | 257.00 | -4.81% | 20 046 | 78 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 163.73 | -4.99% | 6 549 | 40 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 151.00 | +0.66% | 1 057 | 7 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
| 25.6.1996 | 143.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 143.28 | -4.99% | 430 | 3 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 135.00 | -0.82% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 136.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 150.00 | -4.76% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 144.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 144.42 | +4.99% | 2 888 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii MORAVIAFROST
16.12.2002 V ČR má být megafůze 4 mrazíren ! (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
